38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,210 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
年初来高値 | 1,210 | 年初来安値 | 1,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,115 | 1,090 | 1,100 | +2 | +0.2 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,193 | 1,155 | 1,185 | +35 | +3.0 | 40,400 | |
1,191 | 1,206 | 1,120 | 1,150 | -58 | -4.8 | 30,700 | |
1,207 | 1,217 | 1,170 | 1,208 | +11 | +0.9 | 35,100 | |
1,191 | 1,219 | 1,175 | 1,197 | +17 | +1.4 | 53,900 | |
1,190 | 1,207 | 1,140 | 1,180 | -8 | -0.7 | 71,900 | |
1,150 | 1,221 | 1,130 | 1,188 | +25 | +2.1 | 30,500 | |
1,230 | 1,233 | 1,022 | 1,163 | -67 | -5.4 | 128,400 | |
1,233 | 1,264 | 1,214 | 1,230 | -3 | -0.2 | 29,800 | |
1,260 | 1,268 | 1,206 | 1,233 | -27 | -2.1 | 38,300 | |
1,265 | 1,298 | 1,243 | 1,260 | +6 | +0.5 | 79,000 | |
1,221 | 1,270 | 1,200 | 1,254 | +12 | +1.0 | 111,400 | |
1,296 | 1,296 | 1,208 | 1,242 | -45 | -3.5 | 113,600 | |
1,332 | 1,335 | 1,249 | 1,287 | -45 | -3.4 | 110,100 | |
1,346 | 1,373 | 1,326 | 1,332 | -19 | -1.4 | 51,100 | |
1,357 | 1,370 | 1,330 | 1,351 | +1 | +0.1 | 43,700 | |
1,389 | 1,389 | 1,335 | 1,350 | -29 | -2.1 | 97,700 | |
1,394 | 1,404 | 1,333 | 1,379 | -12 | -0.9 | 90,700 | |
1,393 | 1,425 | 1,372 | 1,391 | +2 | +0.1 | 92,700 | |
1,364 | 1,389 | 1,350 | 1,389 | +26 | +1.9 | 128,800 | |
1,366 | 1,369 | 1,350 | 1,363 | -3 | -0.2 | 62,300 | |
1,352 | 1,373 | 1,336 | 1,366 | +10 | +0.7 | 61,200 | |
1,384 | 1,389 | 1,352 | 1,356 | -28 | -2.0 | 74,000 | |
1,400 | 1,400 | 1,334 | 1,384 | -16 | -1.1 | 67,800 | |
1,408 | 1,411 | 1,386 | 1,400 | -2 | -0.1 | 75,500 | |
1,415 | 1,428 | 1,395 | 1,402 | -18 | -1.3 | 117,200 | |
1,438 | 1,470 | 1,412 | 1,420 | -17 | -1.2 | 119,700 | |
1,476 | 1,498 | 1,421 | 1,437 | -38 | -2.6 | 82,400 | |
1,530 | 1,580 | 1,472 | 1,475 | -55 | -3.6 | 103,800 | |
1,543 | 1,580 | 1,498 | 1,530 | -13 | -0.8 | 82,300 | |
1,439 | 1,568 | 1,409 | 1,543 | +104 | +7.2 | 62,800 |