![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,188 | 1,147 | 1,174 | -4 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940 | 945 | 905 | 932 | -44 | -4.5 | 5,000 | |
915 | 1,120 | 900 | 976 | +61 | +6.7 | 8,700 | |
950 | 990 | 850 | 915 | -35 | -3.7 | 4,700 | |
920 | 950 | 900 | 950 | -45 | -4.5 | 2,600 | |
910 | 995 | 891 | 995 | +45 | +4.7 | 6,300 | |
901 | 1,180 | 900 | 950 | +50 | +5.6 | 16,600 | |
881 | 920 | 880 | 900 | +20 | +2.3 | 4,700 | |
1,170 | 1,170 | 880 | 880 | -290 | -24.8 | 2,600 | |
1,140 | 1,200 | 900 | 1,170 | -30 | -2.5 | 17,900 | |
1,370 | 1,370 | 1,150 | 1,200 | -175 | -12.7 | 6,600 | |
1,550 | 1,550 | 1,240 | 1,375 | -175 | -11.3 | 13,100 | |
1,600 | 1,620 | 1,380 | 1,550 | -50 | -3.1 | 8,200 | |
1,720 | 1,750 | 1,430 | 1,600 | -80 | -4.8 | 7,200 | |
1,840 | 2,000 | 1,660 | 1,680 | -120 | -6.7 | 22,100 | |
1,460 | 1,800 | 1,460 | 1,800 | +310 | +20.8 | 11,800 | |
1,650 | 1,650 | 1,370 | 1,490 | -240 | -13.9 | 8,800 | |
1,570 | 1,780 | 1,360 | 1,730 | +180 | +11.6 | 10,800 | |
1,770 | 1,780 | 1,370 | 1,550 | -300 | -16.2 | 16,600 | |
2,000 | 2,000 | 1,800 | 1,850 | -130 | -6.6 | 7,600 | |
2,160 | 2,210 | 1,880 | 1,980 | -170 | -7.9 | 10,700 | |
2,300 | 2,370 | 2,150 | 2,150 | -150 | -6.5 | 12,100 | |
2,400 | 2,400 | 2,120 | 2,300 | -80 | -3.4 | 8,300 | |
2,460 | 2,600 | 2,090 | 2,380 | -110 | -4.4 | 37,200 | |
2,500 | 2,620 | 2,440 | 2,490 | -40 | -1.6 | 38,400 | |
2,580 | 2,700 | 2,480 | 2,530 | -40 | -1.6 | 22,400 | |
2,750 | 2,750 | 2,540 | 2,570 | -180 | -6.5 | 17,900 | |
2,760 | 2,850 | 2,660 | 2,750 | +20 | +0.7 | 15,700 | |
2,710 | 2,960 | 2,610 | 2,730 | +30 | +1.1 | 23,200 | |
2,850 | 2,900 | 2,560 | 2,700 | -200 | -6.9 | 24,000 | |
2,600 | 3,180 | 2,590 | 2,900 | +300 | +11.5 | 60,800 |