39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,180 | 52週安値 | 1,147 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,147 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,188 | 1,147 | 1,174 | -4 | -0.3 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,012 | 2,012 | 1,860 | 1,947 | -63 | -3.1 | 21,100 | |
2,138 | 2,169 | 1,941 | 2,010 | -120 | -5.6 | 20,800 | |
2,100 | 2,139 | 2,020 | 2,130 | +23 | +1.1 | 10,200 | |
2,060 | 2,108 | 1,973 | 2,107 | +20 | +1.0 | 6,600 | |
2,099 | 2,120 | 1,900 | 2,087 | -12 | -0.6 | 12,500 | |
1,840 | 2,311 | 1,840 | 2,099 | +259 | +14.1 | 48,800 | |
1,840 | 1,879 | 1,650 | 1,840 | 0 | 0.0 | 52,100 | |
2,039 | 2,145 | 1,812 | 1,840 | -205 | -10.0 | 53,000 | |
2,110 | 2,133 | 1,985 | 2,045 | -94 | -4.4 | 26,300 | |
1,784 | 2,290 | 1,784 | 2,139 | +338 | +18.8 | 44,800 | |
1,900 | 1,940 | 1,800 | 1,801 | -99 | -5.2 | 11,700 | |
1,711 | 2,151 | 1,670 | 1,900 | +160 | +9.2 | 49,300 | |
2,070 | 2,070 | 1,580 | 1,740 | -330 | -15.9 | 30,500 | |
2,470 | 2,709 | 2,070 | 2,070 | -399 | -16.2 | 62,300 | |
2,410 | 2,910 | 2,000 | 2,469 | +49 | +2.0 | 101,000 | |
1,770 | 2,740 | 1,750 | 2,420 | +625 | +34.8 | 120,500 | |
1,653 | 1,839 | 1,510 | 1,795 | +95 | +5.6 | 20,000 | |
1,450 | 1,700 | 1,450 | 1,700 | +250 | +17.2 | 25,100 | |
1,329 | 1,450 | 1,300 | 1,450 | +120 | +9.0 | 8,500 | |
1,250 | 1,370 | 1,200 | 1,330 | +80 | +6.4 | 3,400 | |
1,172 | 1,250 | 1,152 | 1,250 | +79 | +6.7 | 6,600 | |
1,170 | 1,175 | 1,121 | 1,171 | +1 | +0.1 | 6,700 | |
1,218 | 1,218 | 1,120 | 1,170 | -50 | -4.1 | 5,000 | |
1,205 | 1,310 | 1,190 | 1,220 | -30 | -2.4 | 8,000 | |
1,140 | 1,268 | 1,126 | 1,250 | +20 | +1.6 | 6,000 | |
1,425 | 1,450 | 1,200 | 1,230 | -170 | -12.1 | 15,000 | |
1,575 | 1,575 | 1,370 | 1,400 | -180 | -11.4 | 15,100 | |
1,650 | 1,740 | 1,550 | 1,580 | -95 | -5.7 | 18,100 | |
1,490 | 1,700 | 1,429 | 1,675 | +185 | +12.4 | 21,300 | |
1,848 | 1,855 | 1,290 | 1,490 | -350 | -19.0 | 23,600 |