38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,180 | 52週安値 | 1,154 | ||
---|---|---|---|---|---|
年初来高値 | 1,529 | 年初来安値 | 1,154 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,333 | 1,151 | 1,178 | -155 | -11.6 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,712 | 1,150 | 1,262 | +112 | +9.7 | 257,600 | |
1,050 | 1,400 | 1,025 | 1,150 | +125 | +12.2 | 55,600 | |
1,187 | 1,187 | 900 | 1,025 | -150 | -12.8 | 48,800 | |
1,137 | 1,600 | 1,137 | 1,175 | +38 | +3.3 | 109,200 | |
1,075 | 1,387 | 1,075 | 1,137 | +62 | +5.8 | 91,600 | |
1,150 | 1,237 | 1,050 | 1,075 | -87 | -7.5 | 63,600 | |
1,225 | 1,550 | 1,162 | 1,162 | -88 | -7.0 | 93,600 | |
1,200 | 1,450 | 1,200 | 1,250 | +75 | +6.4 | 67,200 | |
1,277 | 1,277 | 1,025 | 1,175 | -75 | -6.0 | 110,000 | |
1,425 | 2,125 | 1,250 | 1,250 | -75 | -5.7 | 640,800 | |
1,000 | 1,400 | 975 | 1,325 | +325 | +32.5 | 59,600 | |
1,200 | 1,450 | 975 | 1,000 | - | - | 728,000 |