38,703.51 | +213.34 | 156.08 | -0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 23 | 52週安値 | 16 | ||
---|---|---|---|---|---|
年初来高値 | 23 | 年初来安値 | 16 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18 | 19 | 18 | 19 | 0 | 0.0 | 492,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17 | 21 | 17 | 19 | +2 | +11.8 | 4,654,600 | |
19 | 19 | 17 | 17 | -2 | -10.5 | 2,483,000 | |
19 | 23 | 18 | 19 | 0 | 0.0 | 12,145,700 | |
19 | 20 | 16 | 19 | 0 | 0.0 | 3,851,900 | |
18 | 21 | 17 | 19 | +1 | +5.6 | 3,963,100 | |
18 | 19 | 17 | 18 | 0 | 0.0 | 2,029,500 | |
19 | 20 | 17 | 18 | -1 | -5.3 | 2,458,500 | |
20 | 21 | 19 | 19 | -1 | -5.0 | 709,700 | |
20 | 21 | 19 | 20 | -1 | -4.8 | 697,700 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 406,400 | |
22 | 22 | 21 | 21 | -1 | -4.5 | 1,103,200 | |
22 | 23 | 21 | 22 | +1 | +4.8 | 1,118,800 | |
21 | 22 | 20 | 21 | 0 | 0.0 | 933,300 | |
22 | 22 | 20 | 21 | -1 | -4.5 | 382,900 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,150,300 | |
21 | 23 | 19 | 23 | +2 | +9.5 | 4,439,700 | |
20 | 22 | 20 | 21 | 0 | 0.0 | 1,405,100 | |
21 | 24 | 20 | 21 | 0 | 0.0 | 4,101,600 | |
20 | 23 | 19 | 21 | +1 | +5.0 | 1,905,200 | |
20 | 21 | 19 | 20 | +1 | +5.3 | 950,900 | |
23 | 23 | 19 | 19 | -3 | -13.6 | 3,446,600 | |
20 | 25 | 20 | 22 | +1 | +4.8 | 4,619,000 | |
20 | 22 | 19 | 21 | +2 | +10.5 | 1,833,700 | |
21 | 22 | 19 | 19 | -1 | -5.0 | 2,417,200 | |
21 | 22 | 20 | 20 | -1 | -4.8 | 1,335,700 | |
23 | 23 | 21 | 21 | -2 | -8.7 | 2,831,600 | |
22 | 31 | 20 | 23 | +1 | +4.5 | 28,100,300 | |
19 | 23 | 19 | 22 | +3 | +15.8 | 2,901,900 | |
22 | 24 | 18 | 19 | -2 | -9.5 | 6,006,200 |