38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,208 | 52週安値 | 2,468 | ||
---|---|---|---|---|---|
年初来高値 | 4,208 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 4,224 | 3,509 | 4,207 | +558 | +15.3 | 70,608,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 897 | 749 | 832 | -75 | -8.3 | 76,236,200 | |
788 | 961 | 749 | 907 | +95 | +11.7 | 78,656,900 | |
897 | 917 | 749 | 812 | -75 | -8.5 | 94,511,700 | |
1,112 | 1,143 | 858 | 887 | -204 | -18.7 | 126,810,800 | |
1,145 | 1,246 | 1,089 | 1,091 | -32 | -2.8 | 86,909,500 | |
1,225 | 1,233 | 1,093 | 1,123 | -105 | -8.6 | 83,118,400 | |
1,356 | 1,373 | 1,174 | 1,228 | -104 | -7.8 | 93,330,800 | |
1,259 | 1,335 | 1,169 | 1,332 | +77 | +6.1 | 100,307,800 | |
1,480 | 1,540 | 1,080 | 1,255 | -217 | -14.7 | 158,826,300 | |
1,294 | 1,550 | 1,279 | 1,472 | +184 | +14.3 | 133,252,200 | |
1,339 | 1,408 | 1,271 | 1,288 | -31 | -2.4 | 65,404,500 | |
1,197 | 1,373 | 1,175 | 1,319 | +117 | +9.7 | 87,543,100 | |
987 | 1,245 | 967 | 1,202 | +226 | +23.2 | 90,705,000 | |
998 | 1,070 | 970 | 976 | -32 | -3.2 | 92,862,100 | |
991 | 1,100 | 989 | 1,008 | +15 | +1.5 | 114,475,900 | |
1,223 | 1,259 | 970 | 993 | -233 | -19.0 | 121,880,200 | |
1,203 | 1,245 | 1,093 | 1,226 | 0 | 0.0 | 107,629,800 | |
1,480 | 1,523 | 1,182 | 1,226 | -274 | -18.3 | 132,437,400 | |
1,565 | 1,615 | 1,407 | 1,500 | -105 | -6.5 | 250,772,000 | |
1,600 | 1,688 | 1,501 | 1,605 | - | - | 499,741,100 |