38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,324 | 3,953 | 4,020 | -187 | -4.4 | 15,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,557 | 1,380 | 1,509 | +1 | +0.1 | 111,468,800 | |
1,423 | 1,536 | 1,420 | 1,508 | +94 | +6.6 | 61,362,800 | |
1,497 | 1,550 | 1,310 | 1,414 | -86 | -5.7 | 85,379,100 | |
1,470 | 1,585 | 1,338 | 1,500 | +16 | +1.1 | 89,772,400 | |
1,538 | 1,605 | 1,419 | 1,484 | -75 | -4.8 | 89,129,800 | |
1,738 | 1,800 | 1,541 | 1,559 | -198 | -11.3 | 92,806,500 | |
1,608 | 1,788 | 1,535 | 1,757 | +152 | +9.5 | 87,155,400 | |
1,400 | 1,619 | 1,349 | 1,605 | +209 | +15.0 | 80,369,000 | |
1,409 | 1,436 | 1,250 | 1,396 | -4 | -0.3 | 84,747,900 | |
1,322 | 1,495 | 1,316 | 1,400 | +82 | +6.2 | 63,171,900 | |
1,327 | 1,450 | 1,297 | 1,318 | -19 | -1.4 | 69,348,100 | |
1,459 | 1,580 | 1,335 | 1,337 | -95 | -6.6 | 89,575,500 | |
1,393 | 1,459 | 1,220 | 1,432 | +27 | +1.9 | 123,772,900 | |
1,345 | 1,710 | 1,282 | 1,405 | +65 | +4.9 | 195,438,600 | |
1,259 | 1,367 | 1,004 | 1,340 | +75 | +5.9 | 224,110,400 | |
1,287 | 1,334 | 1,227 | 1,265 | -35 | -2.7 | 118,035,300 | |
1,316 | 1,383 | 1,277 | 1,300 | -11 | -0.8 | 122,211,300 | |
1,250 | 1,394 | 1,172 | 1,311 | +112 | +9.3 | 126,682,000 | |
947 | 1,204 | 928 | 1,199 | +265 | +28.4 | 89,095,100 | |
918 | 990 | 860 | 934 | +14 | +1.5 | 81,499,800 | |
871 | 975 | 855 | 920 | +34 | +3.8 | 90,378,200 | |
802 | 996 | 798 | 886 | +89 | +11.2 | 83,196,100 | |
818 | 909 | 773 | 797 | -35 | -4.2 | 86,343,200 | |
928 | 938 | 743 | 832 | -80 | -8.8 | 81,360,900 | |
775 | 933 | 755 | 912 | +126 | +16.0 | 97,364,300 | |
1,011 | 1,014 | 775 | 786 | -226 | -22.3 | 97,907,300 | |
1,164 | 1,184 | 1,001 | 1,012 | -131 | -11.5 | 94,638,900 | |
1,078 | 1,219 | 987 | 1,143 | +75 | +7.0 | 128,061,900 | |
800 | 1,100 | 799 | 1,068 | +268 | +33.5 | 121,684,500 | |
770 | 843 | 733 | 800 | +43 | +5.7 | 78,192,700 |