38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,324 | 3,953 | 4,020 | -187 | -4.4 | 15,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,538 | 1,660 | 1,536 | 1,625 | +51 | +3.2 | 84,533,800 | |
1,613 | 1,630 | 1,480 | 1,574 | -21 | -1.3 | 96,444,600 | |
1,553 | 1,678 | 1,547 | 1,595 | +57 | +3.7 | 97,792,300 | |
1,711 | 1,751 | 1,512 | 1,538 | -147 | -8.7 | 125,459,700 | |
1,740 | 1,788 | 1,652 | 1,685 | -74 | -4.2 | 86,241,300 | |
1,658 | 1,796 | 1,643 | 1,759 | +41 | +2.4 | 94,695,400 | |
2,003 | 2,041 | 1,611 | 1,718 | -260 | -13.1 | 120,878,200 | |
2,136 | 2,280 | 1,933 | 1,978 | -158 | -7.4 | 104,069,900 | |
2,365 | 2,467 | 2,069 | 2,136 | -229 | -9.7 | 111,419,100 | |
2,100 | 2,439 | 2,019 | 2,365 | +248 | +11.7 | 93,314,200 | |
2,112 | 2,262 | 1,947 | 2,117 | +15 | +0.7 | 92,343,300 | |
1,981 | 2,245 | 1,910 | 2,102 | +126 | +6.4 | 97,130,800 | |
2,021 | 2,155 | 1,854 | 1,976 | -54 | -2.7 | 102,773,400 | |
2,184 | 2,319 | 1,996 | 2,030 | -144 | -6.6 | 104,979,400 | |
1,938 | 2,228 | 1,885 | 2,174 | +232 | +11.9 | 94,736,500 | |
2,106 | 2,109 | 1,885 | 1,942 | -190 | -8.9 | 119,193,200 | |
2,287 | 2,377 | 2,042 | 2,132 | -153 | -6.7 | 122,038,000 | |
2,373 | 2,514 | 2,275 | 2,285 | -39 | -1.7 | 91,557,300 | |
2,308 | 2,456 | 2,271 | 2,324 | +28 | +1.2 | 96,403,900 | |
2,161 | 2,329 | 2,058 | 2,296 | +154 | +7.2 | 127,174,700 | |
2,027 | 2,217 | 2,006 | 2,142 | +123 | +6.1 | 134,600,800 | |
1,770 | 2,033 | 1,693 | 2,019 | +249 | +14.1 | 141,354,000 | |
1,911 | 1,959 | 1,731 | 1,770 | -141 | -7.4 | 110,676,400 | |
2,011 | 2,095 | 1,907 | 1,911 | -115 | -5.7 | 107,979,200 | |
1,857 | 2,041 | 1,848 | 2,026 | +182 | +9.9 | 144,767,400 | |
1,900 | 2,020 | 1,761 | 1,844 | -52 | -2.7 | 119,387,600 | |
1,993 | 1,996 | 1,760 | 1,896 | -100 | -5.0 | 149,897,400 | |
2,139 | 2,348 | 1,996 | 1,996 | -116 | -5.5 | 137,074,600 | |
2,040 | 2,247 | 2,024 | 2,112 | +50 | +2.4 | 117,136,300 | |
1,984 | 2,134 | 1,903 | 2,062 | +116 | +6.0 | 122,053,200 |