38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,324 | 3,953 | 4,020 | -187 | -4.4 | 15,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,283 | 2,499 | 2,247 | 2,325 | +38 | +1.7 | 67,432,000 | |
2,455 | 2,476 | 2,262 | 2,287 | -114 | -4.7 | 76,920,100 | |
2,416 | 2,564 | 2,366 | 2,401 | -72 | -2.9 | 69,082,400 | |
2,180 | 2,509 | 2,173 | 2,473 | +304 | +14.0 | 86,365,700 | |
2,020 | 2,264 | 2,020 | 2,169 | +157 | +7.8 | 65,841,300 | |
2,044 | 2,066 | 1,880 | 2,012 | -22 | -1.1 | 74,992,200 | |
2,233 | 2,323 | 1,985 | 2,034 | -199 | -8.9 | 115,676,800 | |
2,005 | 2,315 | 1,975 | 2,233 | +268 | +13.6 | 95,351,700 | |
2,122 | 2,181 | 1,896 | 1,965 | +63 | +3.3 | 97,467,800 | |
1,870 | 2,047 | 1,842 | 1,902 | +33 | +1.8 | 107,469,400 | |
1,594 | 1,963 | 1,591 | 1,869 | +283 | +17.8 | 79,773,700 | |
1,540 | 1,799 | 1,506 | 1,586 | +34 | +2.2 | 95,297,400 | |
1,638 | 1,730 | 1,509 | 1,552 | -92 | -5.6 | 86,541,900 | |
1,574 | 1,835 | 1,531 | 1,644 | +98 | +6.3 | 124,599,800 | |
1,484 | 1,680 | 1,460 | 1,546 | +69 | +4.7 | 67,427,200 | |
1,560 | 1,615 | 1,477 | 1,477 | -128 | -8.0 | 80,266,000 | |
1,243 | 1,641 | 1,238 | 1,605 | +375 | +30.5 | 114,176,600 | |
1,311 | 1,404 | 1,228 | 1,230 | -53 | -4.1 | 74,203,200 | |
1,401 | 1,604 | 1,264 | 1,283 | -120 | -8.6 | 123,460,900 | |
1,338 | 1,452 | 1,203 | 1,403 | +42 | +3.1 | 82,059,000 | |
1,275 | 1,396 | 1,215 | 1,361 | +66 | +5.1 | 92,111,200 | |
1,433 | 1,475 | 1,018 | 1,295 | -183 | -12.4 | 175,572,700 | |
1,625 | 1,800 | 1,458 | 1,478 | -178 | -10.7 | 74,451,900 | |
1,786 | 1,795 | 1,633 | 1,656 | -160 | -8.8 | 75,150,800 | |
1,785 | 1,891 | 1,740 | 1,816 | +53 | +3.0 | 81,739,800 | |
1,752 | 1,899 | 1,690 | 1,763 | -22 | -1.2 | 92,266,300 | |
1,648 | 1,846 | 1,602 | 1,785 | +156 | +9.6 | 97,338,400 | |
1,438 | 1,670 | 1,435 | 1,629 | +181 | +12.5 | 84,080,800 | |
1,584 | 1,606 | 1,333 | 1,448 | -159 | -9.9 | 94,779,500 | |
1,672 | 1,676 | 1,572 | 1,607 | -18 | -1.1 | 65,996,400 |