38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,324 | 52週安値 | 2,517 | ||
---|---|---|---|---|---|
年初来高値 | 4,324 | 年初来安値 | 2,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,230 | 4,324 | 3,953 | 4,020 | -187 | -4.4 | 15,275,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,601 | 4,224 | 3,509 | 4,207 | +558 | +15.3 | 70,608,800 | |
3,923 | 3,971 | 3,399 | 3,649 | -204 | -5.3 | 78,560,200 | |
3,440 | 4,012 | 3,426 | 3,853 | +445 | +13.1 | 67,019,100 | |
3,237 | 3,455 | 3,034 | 3,408 | +147 | +4.5 | 77,053,800 | |
3,021 | 3,267 | 2,998 | 3,261 | +269 | +9.0 | 64,183,500 | |
3,126 | 3,283 | 2,853 | 2,992 | -89 | -2.9 | 75,006,300 | |
3,245 | 3,309 | 2,880 | 3,081 | -95 | -3.0 | 78,671,900 | |
3,061 | 3,254 | 2,994 | 3,176 | +79 | +2.6 | 66,957,900 | |
2,702 | 3,225 | 2,692 | 3,097 | +386 | +14.2 | 83,329,500 | |
2,882 | 2,897 | 2,519 | 2,711 | -194 | -6.7 | 74,878,100 | |
2,750 | 2,945 | 2,635 | 2,905 | +167 | +6.1 | 87,962,800 | |
2,414 | 2,759 | 2,384 | 2,738 | +344 | +14.4 | 99,018,600 | |
2,528 | 2,674 | 2,377 | 2,394 | -120 | -4.8 | 109,055,300 | |
2,469 | 2,569 | 2,388 | 2,514 | +79 | +3.2 | 71,746,900 | |
2,890 | 2,931 | 2,295 | 2,435 | -468 | -16.1 | 117,328,800 | |
3,079 | 3,121 | 2,815 | 2,903 | -138 | -4.5 | 79,005,500 | |
2,994 | 3,130 | 2,836 | 3,041 | +47 | +1.6 | 84,733,900 | |
2,502 | 3,065 | 2,452 | 2,994 | +451 | +17.7 | 109,922,800 | |
2,371 | 2,552 | 2,300 | 2,543 | +186 | +7.9 | 69,180,800 | |
2,295 | 2,392 | 2,211 | 2,357 | +65 | +2.8 | 64,557,300 | |
2,375 | 2,505 | 2,251 | 2,292 | -115 | -4.8 | 59,340,400 | |
2,333 | 2,432 | 2,212 | 2,407 | +104 | +4.5 | 68,881,300 | |
2,517 | 2,527 | 2,231 | 2,303 | -207 | -8.2 | 74,288,200 | |
2,683 | 2,766 | 2,448 | 2,510 | -123 | -4.7 | 85,431,100 | |
2,593 | 2,729 | 2,429 | 2,633 | +29 | +1.1 | 86,550,100 | |
2,479 | 2,705 | 2,362 | 2,604 | +105 | +4.2 | 89,192,200 | |
2,412 | 2,715 | 2,188 | 2,499 | +91 | +3.8 | 103,480,700 | |
2,523 | 2,816 | 2,380 | 2,408 | -163 | -6.3 | 81,082,200 | |
2,368 | 2,753 | 2,366 | 2,571 | +246 | +10.6 | 82,766,300 |