38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134.9 | 1,187.6 | 1,128.3 | 1,139.9 | -8.7 | -0.8 | 82,282,723 | |
1,139.3 | 1,179.3 | 1,082.6 | 1,148.6 | +2.7 | +0.2 | 79,966,100 | |
1,131.6 | 1,163.3 | 1,107.3 | 1,145.9 | +22.6 | +2.0 | 52,973,930 | |
1,113.3 | 1,145.9 | 1,078.3 | 1,123.3 | +9.0 | +0.8 | 83,546,335 | |
1,071.3 | 1,126.6 | 1,053.6 | 1,114.3 | +36.4 | +3.4 | 64,064,741 | |
1,029.6 | 1,105.3 | 1,016.3 | 1,077.9 | +34.0 | +3.3 | 61,734,917 | |
1,156.9 | 1,176.3 | 1,000.3 | 1,043.9 | -104.4 | -9.1 | 81,843,218 | |
1,135.3 | 1,192.6 | 1,105.9 | 1,148.3 | +13.0 | +1.1 | 88,978,190 | |
1,256.6 | 1,280.3 | 1,114.6 | 1,135.3 | -129.3 | -10.2 | 97,023,670 | |
1,134.3 | 1,276.6 | 1,070.3 | 1,264.6 | +126.3 | +11.1 | 112,840,728 | |
1,135.3 | 1,169.3 | 1,115.9 | 1,138.3 | +1.0 | +0.1 | 86,801,368 | |
1,127.3 | 1,163.6 | 1,113.6 | 1,137.3 | -10.6 | -0.9 | 97,278,673 | |
1,153.6 | 1,206.3 | 1,130.9 | 1,147.9 | -6.7 | -0.6 | 86,344,763 | |
1,226.3 | 1,293.9 | 1,140.3 | 1,154.6 | -69.3 | -5.7 | 99,799,898 | |
1,118.3 | 1,235.9 | 1,103.3 | 1,223.9 | +105.6 | +9.4 | 89,162,692 | |
1,101.3 | 1,127.9 | 1,059.3 | 1,118.3 | +7.7 | +0.7 | 116,281,163 | |
1,249.9 | 1,257.9 | 1,093.6 | 1,110.6 | -126.3 | -10.2 | 121,914,619 | |
1,281.6 | 1,316.3 | 1,236.9 | 1,236.9 | -34.4 | -2.7 | 106,325,863 | |
1,231.6 | 1,292.9 | 1,174.9 | 1,271.3 | +53.0 | +4.4 | 103,216,032 | |
1,281.6 | 1,307.9 | 1,141.9 | 1,218.3 | -60.0 | -4.7 | 121,992,320 | |
1,211.9 | 1,308.3 | 1,172.3 | 1,278.3 | +70.7 | +5.9 | 107,947,679 | |
1,212.3 | 1,255.9 | 1,149.3 | 1,207.6 | -2.0 | -0.2 | 97,339,273 | |
1,295.3 | 1,318.3 | 1,204.6 | 1,209.6 | -81.0 | -6.3 | 90,273,603 | |
1,247.9 | 1,322.3 | 1,245.6 | 1,290.6 | +32.7 | +2.6 | 107,379,774 | |
1,309.9 | 1,357.6 | 1,246.6 | 1,257.9 | -37.0 | -2.9 | 123,634,536 | |
1,214.9 | 1,302.3 | 1,171.9 | 1,294.9 | +84.3 | +7.0 | 120,487,505 | |
1,194.9 | 1,223.9 | 1,138.9 | 1,210.6 | +30.7 | +2.6 | 92,755,228 | |
1,274.9 | 1,311.9 | 1,179.6 | 1,179.9 | -86.4 | -6.8 | 91,878,019 | |
1,247.9 | 1,339.9 | 1,239.9 | 1,266.3 | +1.4 | +0.1 | 104,086,041 | |
1,234.9 | 1,308.6 | 1,208.3 | 1,264.9 | +57.0 | +4.7 | 80,168,602 |