38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,392.0 | 3,128.0 | 3,137.0 | -144.0 | -4.4 | 32,251,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.6 | 1,203.9 | 1,097.9 | 1,182.9 | +77.6 | +7.0 | 79,154,892 | |
1,248.3 | 1,250.6 | 1,100.6 | 1,105.3 | -123.3 | -10.0 | 89,685,897 | |
1,245.6 | 1,268.6 | 1,210.9 | 1,228.6 | -23.3 | -1.9 | 84,017,640 | |
1,187.3 | 1,314.9 | 1,185.6 | 1,251.9 | +67.0 | +5.7 | 77,336,573 | |
1,135.3 | 1,206.6 | 1,124.9 | 1,184.9 | +58.3 | +5.2 | 63,776,738 | |
1,085.6 | 1,145.6 | 1,072.3 | 1,126.6 | +57.3 | +5.4 | 63,898,239 | |
1,114.6 | 1,162.6 | 1,040.6 | 1,069.3 | -45.0 | -4.0 | 82,194,522 | |
1,064.9 | 1,130.9 | 1,050.9 | 1,114.3 | +82.7 | +8.0 | 95,276,153 | |
1,093.3 | 1,100.9 | 1,030.9 | 1,031.6 | -51.3 | -4.7 | 63,984,040 | |
1,009.6 | 1,152.9 | 1,008.3 | 1,082.9 | +83.0 | +8.3 | 148,124,081 | |
1,007.3 | 1,091.9 | 999.9 | 999.9 | -1.4 | -0.1 | 91,681,817 | |
1,037.6 | 1,110.9 | 996.9 | 1,001.3 | -45.6 | -4.4 | 92,103,021 | |
1,012.3 | 1,071.9 | 999.3 | 1,046.9 | +35.3 | +3.5 | 74,027,540 | |
949.4 | 1,104.9 | 948.1 | 1,011.6 | +63.5 | +6.7 | 95,334,953 | |
943.8 | 999.4 | 926.6 | 948.1 | +6.8 | +0.7 | 73,640,236 | |
971.1 | 1,021.3 | 940.3 | 941.3 | -39.0 | -4.0 | 86,456,065 | |
884.4 | 1,003.6 | 881.3 | 980.3 | +101.7 | +11.6 | 94,559,146 | |
977.8 | 1,000.6 | 873.8 | 878.6 | -108.3 | -11.0 | 85,991,960 | |
1,048.3 | 1,119.3 | 985.1 | 986.9 | -68.0 | -6.4 | 100,750,008 | |
1,022.3 | 1,056.3 | 942.8 | 1,054.9 | +14.3 | +1.4 | 96,612,366 | |
993.9 | 1,058.6 | 967.4 | 1,040.6 | +32.3 | +3.2 | 82,213,122 | |
1,137.9 | 1,159.3 | 863.4 | 1,008.3 | -152.6 | -13.1 | 156,937,269 | |
1,212.3 | 1,266.6 | 1,146.6 | 1,160.9 | -58.0 | -4.8 | 60,233,702 | |
1,198.6 | 1,236.9 | 1,184.6 | 1,218.9 | +15.3 | +1.3 | 57,243,572 | |
1,185.3 | 1,254.3 | 1,168.6 | 1,203.6 | +23.3 | +2.0 | 61,261,513 | |
1,161.6 | 1,200.3 | 1,144.6 | 1,180.3 | +10.7 | +0.9 | 78,127,681 | |
1,172.6 | 1,184.9 | 1,107.6 | 1,169.6 | +3.0 | +0.3 | 82,406,624 | |
1,123.6 | 1,230.6 | 1,118.6 | 1,166.6 | +41.0 | +3.6 | 85,150,452 | |
1,186.3 | 1,196.3 | 1,101.6 | 1,125.6 | -68.0 | -5.7 | 91,486,515 | |
1,162.9 | 1,212.9 | 1,158.9 | 1,193.6 | +53.7 | +4.7 | 76,357,964 |