38,683.93 | -19.58 | 156.57 | +0.30 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 950 | 790 | 904 | +109 | +13.7 | 1,300,500 | |
865 | 894 | 760 | 795 | -71 | -8.2 | 1,168,200 | |
860 | 997 | 763 | 866 | +17 | +2.0 | 2,464,400 | |
971 | 1,062 | 794 | 849 | -155 | -15.4 | 1,973,700 | |
1,220 | 1,220 | 981 | 1,004 | -221 | -18.0 | 2,094,000 | |
1,306 | 1,354 | 1,165 | 1,225 | -61 | -4.7 | 2,902,400 | |
1,375 | 1,402 | 1,173 | 1,286 | -81 | -5.9 | 3,449,600 | |
1,000 | 1,440 | 971 | 1,367 | +447 | +48.6 | 9,314,700 | |
885 | 1,068 | 833 | 920 | +21 | +2.3 | 2,370,300 | |
903 | 990 | 880 | 899 | -5 | -0.6 | 1,753,500 | |
1,000 | 1,098 | 850 | 904 | -126 | -12.2 | 3,248,100 | |
690 | 1,040 | 675 | 1,030 | +343 | +49.9 | 3,240,900 | |
888 | 956 | 648 | 687 | -233 | -25.3 | 1,573,300 | |
1,208 | 1,250 | 850 | 920 | -258 | -21.9 | 2,166,000 | |
949 | 1,283 | 799 | 1,178 | +248 | +26.7 | 2,320,000 | |
694 | 997 | 667 | 930 | +242 | +35.2 | 1,563,700 | |
638 | 735 | 595 | 688 | +63 | +10.1 | 541,900 | |
522 | 637 | 522 | 625 | +98 | +18.6 | 470,600 | |
458 | 545 | 440 | 527 | +62 | +13.3 | 373,900 | |
432 | 490 | 380 | 465 | +26 | +5.9 | 687,300 | |
364 | 570 | 350 | 439 | +99 | +29.1 | 967,000 | |
394 | 396 | 299 | 340 | -54 | -13.7 | 711,000 | |
459 | 461 | 392 | 394 | -64 | -14.0 | 227,800 | |
460 | 471 | 430 | 458 | -2 | -0.4 | 258,200 | |
440 | 500 | 410 | 460 | +10 | +2.2 | 303,500 | |
557 | 561 | 433 | 450 | -137 | -23.3 | 344,500 | |
619 | 622 | 529 | 587 | -32 | -5.2 | 307,400 | |
680 | 687 | 616 | 619 | -68 | -9.9 | 289,600 | |
698 | 724 | 616 | 687 | -15 | -2.1 | 372,500 | |
668 | 706 | 634 | 702 | +17 | +2.5 | 179,900 |