38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 1,011 | 860 | 942 | +81 | +9.4 | 1,008,700 | |
961 | 987 | 861 | 861 | -100 | -10.4 | 688,900 | |
1,016 | 1,074 | 961 | 961 | -52 | -5.1 | 292,500 | |
924 | 1,015 | 920 | 1,013 | +78 | +8.3 | 179,400 | |
996 | 1,013 | 902 | 935 | -55 | -5.6 | 167,700 | |
892 | 1,018 | 891 | 990 | +88 | +9.8 | 218,200 | |
1,086 | 1,088 | 876 | 902 | -179 | -16.6 | 176,300 | |
1,063 | 1,179 | 1,059 | 1,081 | +3 | +0.3 | 142,600 | |
1,001 | 1,097 | 975 | 1,078 | +76 | +7.6 | 184,600 | |
1,024 | 1,097 | 988 | 1,002 | -22 | -2.1 | 196,400 | |
1,153 | 1,229 | 975 | 1,024 | -126 | -11.0 | 404,800 | |
1,151 | 1,180 | 995 | 1,150 | -4 | -0.3 | 277,500 | |
1,147 | 1,260 | 1,101 | 1,154 | +10 | +0.9 | 273,000 | |
1,206 | 1,209 | 1,103 | 1,144 | -70 | -5.8 | 152,900 | |
1,162 | 1,250 | 1,145 | 1,214 | +53 | +4.6 | 402,200 | |
1,184 | 1,186 | 1,015 | 1,161 | -23 | -1.9 | 673,700 | |
1,257 | 1,263 | 1,045 | 1,184 | -56 | -4.5 | 802,900 | |
1,187 | 1,300 | 1,047 | 1,240 | +55 | +4.6 | 857,200 | |
1,022 | 1,243 | 1,022 | 1,185 | +165 | +16.2 | 1,069,500 | |
923 | 1,020 | 879 | 1,020 | +99 | +10.7 | 480,200 | |
940 | 973 | 912 | 921 | -34 | -3.6 | 456,300 | |
855 | 1,057 | 843 | 955 | +101 | +11.8 | 783,200 | |
851 | 879 | 826 | 854 | -5 | -0.6 | 230,200 | |
900 | 915 | 799 | 859 | -52 | -5.7 | 410,000 | |
809 | 922 | 768 | 911 | +101 | +12.5 | 1,651,000 | |
834 | 843 | 771 | 810 | +36 | +4.7 | 1,102,400 | |
744 | 781 | 651 | 774 | +34 | +4.6 | 1,366,100 | |
742 | 832 | 735 | 740 | -1 | -0.1 | 1,178,500 | |
770 | 798 | 692 | 741 | -49 | -6.2 | 1,441,900 | |
908 | 928 | 790 | 790 | -114 | -12.6 | 1,390,600 |