38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,110 | 52週安値 | 919 | ||
---|---|---|---|---|---|
年初来高値 | 1,067 | 年初来安値 | 919 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 954 | 919 | 938 | -7 | -0.7 | 344,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,262 | 1,155 | 1,223 | +32 | +2.7 | 2,019,400 | |
1,035 | 1,241 | 1,035 | 1,191 | +147 | +14.1 | 3,983,400 | |
1,049 | 1,103 | 1,021 | 1,044 | -4 | -0.4 | 3,063,000 | |
998 | 1,103 | 985 | 1,048 | +45 | +4.5 | 2,159,000 | |
1,017 | 1,024 | 938 | 1,003 | -13 | -1.3 | 974,800 | |
1,000 | 1,041 | 987 | 1,016 | +19 | +1.9 | 1,819,000 | |
1,049 | 1,111 | 992 | 997 | -56 | -5.3 | 3,876,300 | |
715 | 1,075 | 705 | 1,053 | +337 | +47.1 | 12,622,700 | |
757 | 819 | 628 | 716 | -41 | -5.4 | 3,186,800 | |
819 | 849 | 754 | 757 | -63 | -7.7 | 2,009,800 | |
928 | 935 | 714 | 820 | -110 | -11.8 | 3,657,500 | |
931 | 952 | 890 | 930 | -10 | -1.1 | 918,100 | |
905 | 940 | 905 | 940 | +35 | +3.9 | 1,221,500 | |
919 | 921 | 880 | 905 | -10 | -1.1 | 689,800 | |
880 | 923 | 859 | 915 | +35 | +4.0 | 1,605,900 | |
883 | 893 | 840 | 880 | +2 | +0.2 | 1,872,000 | |
904 | 908 | 877 | 878 | -22 | -2.4 | 1,012,200 | |
917 | 927 | 900 | 900 | -11 | -1.2 | 1,019,000 | |
921 | 985 | 910 | 911 | -12 | -1.3 | 1,466,700 | |
900 | 928 | 888 | 923 | +23 | +2.6 | 2,055,300 | |
898 | 912 | 870 | 900 | 0 | 0.0 | 1,633,400 | |
1,020 | 1,024 | 838 | 900 | -106 | -10.5 | 6,735,400 | |
943 | 1,154 | 941 | 1,006 | +48 | +5.0 | 6,707,100 | |
919 | 965 | 901 | 958 | +31 | +3.3 | 589,500 | |
895 | 934 | 877 | 927 | +40 | +4.5 | 524,400 | |
912 | 938 | 845 | 887 | -36 | -3.9 | 711,300 | |
842 | 957 | 839 | 923 | +83 | +9.9 | 1,155,400 | |
820 | 869 | 809 | 840 | +20 | +2.4 | 492,300 | |
890 | 893 | 810 | 820 | -79 | -8.8 | 699,700 | |
812 | 907 | 812 | 899 | +94 | +11.7 | 520,400 |