52週高値 | 1,006.0 | 52週安値 | 512.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962.6 | 998.0 | 948.4 | 970.2 | +19.7 | +2.1 | 93,998,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674.0 | 752.0 | 671.0 | 717.0 | +48.0 | +7.2 | 702,110,900 | |
611.0 | 684.0 | 592.0 | 669.0 | +81.0 | +13.8 | 955,399,900 | |
665.0 | 680.0 | 587.0 | 588.0 | -74.0 | -11.2 | 639,280,700 | |
677.0 | 716.0 | 625.0 | 662.0 | -25.0 | -3.6 | 601,424,100 | |
720.0 | 727.0 | 659.0 | 687.0 | -38.0 | -5.2 | 781,366,700 | |
802.0 | 828.0 | 724.0 | 725.0 | -84.0 | -10.4 | 880,666,300 | |
808.0 | 818.0 | 756.0 | 809.0 | -2.0 | -0.2 | 836,788,600 | |
727.0 | 831.0 | 708.0 | 811.0 | +88.0 | +12.2 | 1,039,513,000 | |
771.0 | 776.0 | 708.0 | 723.0 | -42.0 | -5.5 | 607,254,800 | |
685.0 | 810.0 | 683.0 | 765.0 | +79.0 | +11.5 | 616,845,600 | |
755.0 | 794.0 | 683.0 | 686.0 | -61.0 | -8.2 | 652,913,900 | |
737.0 | 833.0 | 727.0 | 747.0 | +16.0 | +2.2 | 1,052,616,000 | |
750.0 | 786.0 | 659.0 | 731.0 | -58.0 | -7.4 | 1,729,269,000 | |
783.0 | 980.0 | 765.0 | 789.0 | -4.0 | -0.5 | 2,602,658,000 | |
571.0 | 799.0 | 535.0 | 793.0 | +216.0 | +37.4 | 2,711,918,000 | |
535.0 | 608.0 | 533.0 | 577.0 | +45.0 | +8.5 | 1,411,220,000 | |
530.0 | 564.0 | 507.0 | 532.0 | +6.0 | +1.1 | 1,628,755,000 | |
525.0 | 533.0 | 463.0 | 526.0 | +23.0 | +4.6 | 1,693,143,000 | |
342.0 | 505.0 | 335.0 | 503.0 | +162.0 | +47.5 | 1,238,921,000 | |
286.0 | 353.0 | 279.0 | 341.0 | +53.0 | +18.4 | 684,666,500 | |
276.0 | 296.0 | 261.0 | 288.0 | +9.0 | +3.2 | 566,198,500 | |
263.0 | 311.0 | 257.0 | 279.0 | +21.0 | +8.1 | 595,820,200 | |
272.0 | 292.0 | 253.0 | 258.0 | -20.0 | -7.2 | 545,735,900 | |
300.0 | 303.0 | 245.0 | 278.0 | -16.0 | -5.4 | 576,154,900 | |
257.0 | 299.0 | 241.0 | 294.0 | +35.0 | +13.5 | 823,598,900 | |
326.0 | 327.0 | 254.0 | 259.0 | -71.0 | -21.5 | 875,615,700 | |
374.0 | 381.0 | 330.0 | 330.0 | -36.0 | -9.8 | 754,358,200 | |
375.0 | 417.0 | 356.0 | 366.0 | -9.0 | -2.4 | 1,216,991,000 | |
273.0 | 390.0 | 273.0 | 375.0 | +96.0 | +34.4 | 1,139,613,000 | |
240.0 | 289.0 | 238.0 | 279.0 | +46.0 | +19.7 | 665,715,200 |