米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 1,006.0 | 52週安値 | 512.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,006.0 | 年初来安値 | 629.3 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 962.6 | 998.0 | 948.4 | 971.5 | +21.0 | +2.2 | 91,870,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 336.5 | 385.4 | 330.7 | 379.4 | +37.1 | +10.8 | 333,637,800 | |
| 418.5 | 420.3 | 340.7 | 342.3 | -75.5 | -18.1 | 307,272,600 | |
| 408.0 | 445.6 | 404.3 | 417.8 | +17.6 | +4.4 | 267,041,900 | |
| 435.0 | 440.4 | 394.7 | 400.2 | -30.4 | -7.1 | 257,093,600 | |
| 414.7 | 451.4 | 414.3 | 430.6 | -11.3 | -2.6 | 242,426,800 | |
| 412.8 | 464.8 | 411.0 | 441.9 | +21.1 | +5.0 | 258,532,200 | |
| 514.8 | 520.9 | 393.0 | 420.8 | -90.6 | -17.7 | 400,216,400 | |
| 525.0 | 542.0 | 504.1 | 511.4 | -36.1 | -6.6 | 305,648,400 | |
| 543.4 | 565.9 | 522.1 | 547.5 | +4.8 | +0.9 | 431,735,400 | |
| 508.6 | 561.9 | 503.1 | 542.7 | +34.2 | +6.7 | 299,399,400 | |
| 528.5 | 534.9 | 492.9 | 508.5 | -20.0 | -3.8 | 293,398,000 | |
| 533.9 | 565.0 | 522.6 | 528.5 | -9.7 | -1.8 | 328,160,300 | |
| 565.0 | 583.3 | 530.1 | 538.2 | -25.9 | -4.6 | 298,757,300 | |
| 635.0 | 635.3 | 561.8 | 564.1 | -68.0 | -10.8 | 317,036,100 | |
| 613.6 | 650.0 | 601.6 | 632.1 | +16.8 | +2.7 | 284,033,600 | |
| 656.2 | 658.2 | 589.3 | 615.3 | -44.3 | -6.7 | 361,676,300 | |
| 718.5 | 728.1 | 636.3 | 659.6 | -47.9 | -6.8 | 456,634,300 | |
| 676.9 | 756.5 | 674.7 | 707.5 | +42.4 | +6.4 | 479,527,700 | |
| 677.5 | 688.1 | 655.1 | 665.1 | -5.4 | -0.8 | 393,404,100 | |
| 662.3 | 702.3 | 630.9 | 670.5 | +21.7 | +3.3 | 576,367,800 | |
| 631.8 | 678.9 | 625.8 | 648.8 | +18.8 | +3.0 | 515,025,400 | |
| 615.6 | 645.0 | 567.7 | 630.0 | +17.5 | +2.9 | 448,089,900 | |
| 657.7 | 666.8 | 598.0 | 612.5 | -44.3 | -6.7 | 362,482,600 | |
| 670.0 | 681.3 | 647.5 | 656.8 | -16.6 | -2.5 | 314,426,000 | |
| 654.9 | 700.9 | 651.6 | 673.4 | +10.0 | +1.5 | 394,683,900 | |
| 672.8 | 712.8 | 654.1 | 663.4 | -5.6 | -0.8 | 354,595,400 | |
| 691.5 | 699.3 | 633.4 | 669.0 | -22.9 | -3.3 | 382,900,100 | |
| 735.9 | 767.8 | 691.9 | 691.9 | -37.4 | -5.1 | 342,552,600 | |
| 700.7 | 774.4 | 698.0 | 729.3 | +25.8 | +3.7 | 427,191,600 | |
| 709.0 | 735.0 | 668.8 | 703.5 | +14.4 | +2.1 | 412,264,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
