52週高値 | 1,324.5 | 52週安値 | 690.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,324.5 | 年初来安値 | 936.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250.5 | 1,324.5 | 1,250.5 | 1,286.0 | +52.0 | +4.2 | 41,387,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.0 | 1,347.0 | 1,281.0 | 1,335.0 | +8.0 | +0.6 | 138,681,000 | |
1,321.0 | 1,342.0 | 1,190.0 | 1,327.0 | 0.0 | 0.0 | 218,280,000 | |
1,366.0 | 1,462.0 | 1,304.0 | 1,327.0 | -51.0 | -3.7 | 212,296,000 | |
1,396.0 | 1,454.0 | 1,280.0 | 1,378.0 | -21.0 | -1.5 | 138,934,000 | |
1,278.0 | 1,486.0 | 1,250.0 | 1,399.0 | +118.0 | +9.2 | 186,642,000 | |
1,370.0 | 1,452.0 | 1,170.0 | 1,281.0 | -83.0 | -6.1 | 218,061,000 | |
1,418.0 | 1,471.0 | 1,241.0 | 1,364.0 | -14.0 | -1.0 | 218,143,000 | |
1,579.0 | 1,672.0 | 1,353.0 | 1,378.0 | -201.0 | -12.7 | 221,955,000 | |
1,572.0 | 1,645.0 | 1,503.0 | 1,579.0 | 0.0 | 0.0 | 155,598,000 | |
1,372.0 | 1,598.0 | 1,357.0 | 1,579.0 | +179.0 | +12.8 | 227,756,000 | |
1,374.0 | 1,430.0 | 1,223.0 | 1,400.0 | +23.0 | +1.7 | 195,641,000 | |
1,366.0 | 1,441.0 | 1,140.0 | 1,377.0 | +40.0 | +3.0 | 229,251,000 | |
1,160.0 | 1,379.0 | 1,144.0 | 1,337.0 | +168.0 | +14.4 | 266,339,000 | |
959.0 | 1,216.0 | 951.0 | 1,169.0 | +220.0 | +23.2 | 288,133,000 | |
888.0 | 949.0 | 810.0 | 949.0 | +62.0 | +7.0 | 202,167,000 | |
762.0 | 904.0 | 725.0 | 887.0 | +138.0 | +18.4 | 206,508,000 | |
659.0 | 749.0 | 646.0 | 749.0 | +89.0 | +13.5 | 190,710,000 | |
687.0 | 688.0 | 650.0 | 660.0 | -26.0 | -3.8 | 93,586,000 | |
680.0 | 700.0 | 663.0 | 686.0 | -4.0 | -0.6 | 96,060,000 | |
666.0 | 690.0 | 641.0 | 690.0 | +25.0 | +3.8 | 93,140,000 | |
707.0 | 726.0 | 650.0 | 665.0 | -41.0 | -5.8 | 103,703,000 | |
713.0 | 749.0 | 694.0 | 706.0 | -7.0 | -1.0 | 124,568,000 | |
698.0 | 754.0 | 678.0 | 713.0 | +11.0 | +1.6 | 145,264,000 | |
741.0 | 744.0 | 686.0 | 702.0 | -38.0 | -5.1 | 93,105,000 | |
694.0 | 743.0 | 684.0 | 740.0 | +36.0 | +5.1 | 108,419,000 | |
647.0 | 717.0 | 640.0 | 704.0 | +54.0 | +8.3 | 111,300,000 | |
693.0 | 735.0 | 640.0 | 650.0 | -48.0 | -6.9 | 99,190,000 | |
720.0 | 748.0 | 673.0 | 698.0 | -12.0 | -1.7 | 105,514,000 | |
739.0 | 760.0 | 672.0 | 710.0 | -21.0 | -2.9 | 150,358,000 | |
791.0 | 792.0 | 713.0 | 731.0 | -53.0 | -6.8 | 154,438,000 |