38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765.0 | 1,888.5 | 1,751.5 | 1,785.5 | -0.5 | -0.0 | 9,028,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,023.3 | 2,079.9 | 1,566.6 | 1,879.9 | -133.4 | -6.6 | 30,537,005 | |
1,986.6 | 2,113.3 | 1,659.9 | 2,013.3 | +26.7 | +1.3 | 34,460,445 | |
2,023.3 | 2,153.3 | 1,839.9 | 1,986.6 | -33.3 | -1.6 | 16,631,266 | |
2,046.6 | 2,219.9 | 1,879.9 | 2,019.9 | -30.0 | -1.5 | 21,752,918 | |
2,309.9 | 2,469.9 | 1,876.6 | 2,049.9 | -236.7 | -10.4 | 20,975,010 | |
2,093.3 | 2,333.3 | 1,936.6 | 2,286.6 | +210.0 | +10.1 | 25,284,253 | |
2,529.9 | 2,529.9 | 2,013.3 | 2,076.6 | -450.0 | -17.8 | 29,942,099 | |
2,953.3 | 3,076.6 | 2,399.9 | 2,526.6 | -433.3 | -14.6 | 18,567,786 | |
2,583.3 | 3,033.3 | 2,489.9 | 2,959.9 | +280.0 | +10.4 | 20,867,909 | |
3,126.6 | 3,169.9 | 2,429.9 | 2,679.9 | -513.4 | -16.1 | 25,453,755 | |
3,529.9 | 3,583.2 | 2,719.9 | 3,193.3 | -316.6 | -9.0 | 23,012,030 | |
2,803.3 | 3,516.6 | 2,783.3 | 3,509.9 | +673.3 | +23.7 | 20,480,605 | |
2,339.9 | 2,966.6 | 2,316.6 | 2,836.6 | +516.7 | +22.3 | 21,199,412 | |
2,483.3 | 2,486.6 | 2,109.9 | 2,319.9 | -156.7 | -6.3 | 17,296,973 | |
2,239.9 | 2,516.6 | 2,106.6 | 2,476.6 | +263.3 | +11.9 | 17,165,272 | |
2,049.9 | 2,353.3 | 1,999.9 | 2,213.3 | +186.7 | +9.2 | 21,492,815 | |
1,969.9 | 2,026.6 | 1,866.6 | 2,026.6 | +60.0 | +3.1 | 11,214,412 | |
1,916.6 | 2,003.3 | 1,793.3 | 1,966.6 | +26.7 | +1.4 | 15,000,150 | |
2,013.3 | 2,013.3 | 1,836.6 | 1,939.9 | -73.4 | -3.6 | 11,414,814 | |
2,259.9 | 2,306.6 | 1,953.3 | 2,013.3 | -230.0 | -10.3 | 11,548,015 | |
2,209.9 | 2,483.3 | 2,193.3 | 2,243.3 | +63.4 | +2.9 | 12,753,128 | |
2,303.3 | 2,323.3 | 2,139.9 | 2,179.9 | -153.4 | -6.6 | 11,444,514 | |
2,286.6 | 2,456.6 | 2,236.6 | 2,333.3 | +13.4 | +0.6 | 10,175,202 | |
2,039.9 | 2,359.9 | 2,029.9 | 2,319.9 | +250.0 | +12.1 | 12,880,629 | |
1,799.9 | 2,216.6 | 1,769.9 | 2,069.9 | +253.3 | +13.9 | 15,107,251 | |
1,966.6 | 2,043.3 | 1,719.9 | 1,816.6 | -116.7 | -6.0 | 13,205,232 | |
2,209.9 | 2,309.9 | 1,779.9 | 1,933.3 | -280.0 | -12.7 | 13,707,737 | |
2,263.3 | 2,283.3 | 1,969.9 | 2,213.3 | -50.0 | -2.2 | 12,205,622 | |
2,829.9 | 2,839.9 | 2,189.9 | 2,263.3 | -513.3 | -18.5 | 13,801,938 | |
2,483.3 | 2,843.3 | 2,329.9 | 2,776.6 | +320.0 | +13.0 | 18,654,487 |