38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378.3 | 1,534.9 | 1,356.6 | 1,476.6 | +133.3 | +9.9 | 21,052,711 | |
1,301.6 | 1,398.3 | 1,174.9 | 1,343.3 | +41.7 | +3.2 | 20,009,600 | |
1,561.6 | 1,639.9 | 1,284.9 | 1,301.6 | -241.7 | -15.7 | 28,170,882 | |
1,733.3 | 1,829.9 | 1,438.3 | 1,543.3 | -220.0 | -12.5 | 27,895,779 | |
1,836.6 | 1,856.6 | 1,621.6 | 1,763.3 | -103.3 | -5.5 | 19,475,895 | |
1,896.6 | 1,966.6 | 1,679.9 | 1,866.6 | -40.0 | -2.1 | 31,724,417 | |
1,896.6 | 1,956.6 | 1,739.9 | 1,906.6 | +6.7 | +0.4 | 16,092,461 | |
1,639.9 | 1,916.6 | 1,584.9 | 1,899.9 | +266.6 | +16.3 | 22,389,224 | |
1,566.6 | 1,783.3 | 1,453.3 | 1,633.3 | +66.7 | +4.3 | 26,888,669 | |
1,289.9 | 1,623.3 | 1,283.3 | 1,566.6 | +300.0 | +23.7 | 24,186,842 | |
1,191.6 | 1,314.9 | 1,104.9 | 1,266.6 | +76.7 | +6.4 | 28,283,083 | |
1,249.9 | 1,483.3 | 1,154.9 | 1,189.9 | -71.7 | -5.7 | 29,780,698 | |
1,183.3 | 1,296.6 | 1,056.6 | 1,261.6 | +31.7 | +2.6 | 38,798,188 | |
1,573.3 | 1,679.9 | 1,196.6 | 1,229.9 | -340.0 | -21.7 | 33,880,239 | |
1,089.9 | 1,739.9 | 980.3 | 1,569.9 | +480.0 | +44.0 | 40,533,105 | |
1,041.6 | 1,153.3 | 1,021.6 | 1,089.9 | +41.6 | +4.0 | 26,078,361 | |
1,076.6 | 1,079.9 | 916.9 | 1,048.3 | -5.0 | -0.5 | 22,794,228 | |
858.3 | 1,089.9 | 773.9 | 1,053.3 | +210.7 | +25.0 | 32,860,229 | |
716.6 | 871.6 | 715.6 | 842.6 | +158.0 | +23.1 | 22,558,126 | |
608.9 | 705.3 | 573.3 | 684.6 | +80.7 | +13.4 | 14,697,747 | |
498.3 | 633.3 | 496.9 | 603.9 | +98.3 | +19.4 | 15,587,256 | |
499.6 | 557.6 | 462.3 | 505.6 | +6.3 | +1.3 | 9,605,196 | |
459.9 | 514.9 | 437.3 | 499.3 | +32.7 | +7.0 | 12,126,721 | |
528.6 | 539.3 | 430.9 | 466.6 | -44.7 | -8.7 | 13,147,631 | |
473.3 | 530.9 | 437.3 | 511.3 | +33.7 | +7.1 | 12,552,426 | |
635.3 | 639.6 | 471.6 | 477.6 | -157.7 | -24.8 | 13,601,236 | |
669.9 | 708.6 | 604.3 | 635.3 | -33.6 | -5.0 | 14,372,544 | |
612.6 | 694.3 | 580.9 | 668.9 | +56.6 | +9.2 | 19,022,290 | |
499.9 | 640.9 | 491.3 | 612.3 | +111.0 | +22.1 | 17,380,674 | |
486.3 | 517.6 | 427.6 | 501.3 | +30.4 | +6.5 | 14,293,943 |