38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800.0 | 1,890.0 | 1,800.0 | 1,856.0 | +70.5 | +3.9 | 1,305,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,979.9 | 3,233.3 | 2,433.3 | 2,623.3 | -380.0 | -12.7 | 3,981,040 | |
2,669.9 | 3,199.9 | 2,666.6 | 3,003.3 | +366.7 | +13.9 | 4,938,349 | |
2,226.6 | 3,043.3 | 2,219.9 | 2,636.6 | +453.3 | +20.8 | 7,406,474 | |
3,109.9 | 3,113.3 | 1,956.6 | 2,183.3 | -900.0 | -29.2 | 6,561,966 | |
3,066.6 | 3,676.6 | 2,999.9 | 3,083.3 | +16.7 | +0.5 | 5,640,056 | |
3,899.9 | 3,913.2 | 2,996.6 | 3,066.6 | -903.3 | -22.8 | 4,191,342 | |
4,309.9 | 4,533.2 | 3,616.6 | 3,969.9 | -306.7 | -7.2 | 3,526,835 | |
4,949.9 | 5,329.9 | 4,169.9 | 4,276.6 | -583.3 | -12.0 | 5,492,155 | |
4,233.2 | 4,926.6 | 4,063.2 | 4,859.9 | +560.0 | +13.0 | 4,066,541 | |
4,003.2 | 4,596.6 | 3,169.9 | 4,299.9 | +233.3 | +5.7 | 5,299,253 | |
4,499.9 | 4,599.9 | 3,999.9 | 4,066.6 | -400.0 | -9.0 | 5,059,851 | |
3,666.6 | 5,133.2 | 2,633.3 | 4,466.6 | +966.7 | +27.6 | 19,572,496 | |
3,799.9 | 4,666.6 | 3,399.9 | 3,499.9 | -366.7 | -9.5 | 16,427,864 | |
4,099.9 | 4,866.6 | 3,766.6 | 3,866.6 | 0.0 | 0.0 | 9,033,990 | |
5,166.6 | 5,533.2 | 3,799.9 | 3,866.6 | -1,400.0 | -26.6 | 9,947,799 | |
5,999.9 | 6,499.9 | 4,766.6 | 5,266.6 | -733.3 | -12.2 | 9,242,492 | |
4,399.9 | 6,399.9 | 3,999.9 | 5,999.9 | +1,933.3 | +47.5 | 19,179,192 | |
5,766.6 | 5,866.6 | 3,533.2 | 4,066.6 | -1,700.0 | -29.5 | 11,754,118 | |
5,366.6 | 6,599.9 | 4,733.2 | 5,766.6 | +366.7 | +6.8 | 9,459,095 | |
6,299.9 | 6,699.9 | 4,133.2 | 5,399.9 | -933.3 | -14.7 | 13,212,132 | |
7,499.9 | 7,999.9 | 3,333.3 | 6,333.2 | -1,333.3 | -17.4 | 22,584,226 | |
10,866.5 | 11,499.8 | 6,866.5 | 7,666.5 | -3,000.0 | -28.1 | 19,893,199 | |
10,999.8 | 13,233.2 | 10,366.5 | 10,666.5 | -300.0 | -2.7 | 18,225,182 | |
12,999.8 | 14,499.8 | 8,166.5 | 10,966.5 | -1,200.0 | -9.9 | 23,658,237 | |
6,333.2 | 12,166.5 | 5,333.2 | 12,166.5 | +5,866.6 | +93.1 | 25,824,258 | |
3,999.9 | 6,566.6 | 3,899.9 | 6,299.9 | +2,400.0 | +61.5 | 25,341,253 | |
2,969.9 | 4,199.9 | 2,699.9 | 3,899.9 | +916.6 | +30.7 | 17,487,175 | |
2,773.3 | 3,866.6 | 2,769.9 | 2,983.3 | +203.4 | +7.3 | 12,942,129 | |
2,533.3 | 2,899.9 | 2,399.9 | 2,779.9 | +220.0 | +8.6 | 6,432,064 | |
2,666.6 | 3,033.3 | 2,366.6 | 2,559.9 | - | - | 9,144,091 |