39,038.16 | +354.23 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.87% | -0.22% | 0.08% |
52週高値 | 5,840 | 52週安値 | 4,575 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,945 | 4,775 | 4,865 | +5 | +0.1 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,995 | 4,355 | 3,660 | 3,680 | -360 | -8.9 | 3,882,000 | |
4,245 | 4,375 | 3,570 | 4,040 | -200 | -4.7 | 4,058,000 | |
6,260 | 6,270 | 4,200 | 4,240 | -2,030 | -32.4 | 7,164,600 | |
6,350 | 6,655 | 5,820 | 6,270 | -165 | -2.6 | 1,852,400 | |
5,550 | 6,520 | 5,545 | 6,435 | +940 | +17.1 | 2,241,400 | |
5,955 | 6,120 | 4,990 | 5,495 | -430 | -7.3 | 2,478,600 | |
5,915 | 6,050 | 5,350 | 5,925 | +15 | +0.3 | 2,911,800 | |
5,790 | 5,975 | 4,710 | 5,910 | +130 | +2.2 | 2,800,600 | |
5,830 | 6,455 | 5,400 | 5,780 | -55 | -0.9 | 2,933,000 | |
5,700 | 6,170 | 5,350 | 5,835 | +60 | +1.0 | 2,092,400 | |
6,125 | 6,585 | 5,415 | 5,775 | -250 | -4.1 | 2,914,600 | |
6,785 | 6,870 | 5,200 | 6,025 | -560 | -8.5 | 2,200,200 | |
5,635 | 6,845 | 5,555 | 6,585 | +1,015 | +18.2 | 1,666,600 | |
5,480 | 5,990 | 5,100 | 5,570 | +205 | +3.8 | 2,472,200 | |
4,925 | 5,430 | 4,630 | 5,365 | +440 | +8.9 | 2,395,200 | |
4,755 | 5,090 | 4,425 | 4,925 | +250 | +5.3 | 2,234,200 | |
4,510 | 5,045 | 4,290 | 4,675 | +170 | +3.8 | 2,445,800 | |
4,280 | 4,580 | 4,180 | 4,505 | +230 | +5.4 | 1,826,000 | |
4,290 | 4,645 | 4,045 | 4,275 | -15 | -0.3 | 3,174,000 | |
3,770 | 4,300 | 3,655 | 4,290 | +520 | +13.8 | 2,835,000 | |
3,715 | 3,770 | 3,290 | 3,770 | +55 | +1.5 | 1,532,400 | |
3,515 | 3,970 | 3,400 | 3,715 | +125 | +3.5 | 3,092,000 | |
3,225 | 3,590 | 3,185 | 3,590 | +330 | +10.1 | 2,473,600 | |
3,075 | 3,400 | 2,950 | 3,260 | +180 | +5.8 | 2,062,800 | |
2,705 | 3,170 | 2,705 | 3,080 | +335 | +12.2 | 1,409,400 | |
2,640 | 2,805 | 2,615 | 2,745 | +85 | +3.2 | 764,000 | |
2,760 | 2,855 | 2,550 | 2,660 | -75 | -2.7 | 1,064,800 | |
2,975 | 3,060 | 2,685 | 2,735 | -200 | -6.8 | 844,000 | |
3,125 | 3,130 | 2,690 | 2,935 | -155 | -5.0 | 1,367,200 | |
3,520 | 3,550 | 3,065 | 3,090 | -430 | -12.2 | 934,200 |