39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 5,840 | 52週安値 | 4,575 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,945 | 4,775 | 4,865 | +5 | +0.1 | 665,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,870 | 1,660 | 1,830 | +15 | +0.8 | 306,000 | |
2,040 | 2,050 | 1,815 | 1,815 | -225 | -11.0 | 283,800 | |
1,940 | 2,065 | 1,850 | 2,040 | +125 | +6.5 | 443,800 | |
1,995 | 1,995 | 1,530 | 1,915 | -105 | -5.2 | 397,400 | |
1,935 | 2,050 | 1,910 | 2,020 | +85 | +4.4 | 478,800 | |
2,060 | 2,060 | 1,775 | 1,935 | -125 | -6.1 | 461,800 | |
2,050 | 2,095 | 1,850 | 2,060 | +10 | +0.5 | 442,000 | |
2,115 | 2,300 | 1,980 | 2,050 | -35 | -1.7 | 631,200 | |
1,590 | 2,100 | 1,585 | 2,085 | +435 | +26.4 | 589,400 | |
1,480 | 1,730 | 1,425 | 1,650 | +180 | +12.2 | 566,000 | |
1,440 | 1,550 | 1,405 | 1,470 | +30 | +2.1 | 447,600 | |
1,525 | 1,550 | 1,405 | 1,440 | -70 | -4.6 | 307,000 | |
1,565 | 1,700 | 1,500 | 1,510 | -80 | -5.0 | 222,600 | |
1,405 | 1,725 | 1,405 | 1,590 | +160 | +11.2 | 216,200 | |
1,875 | 1,880 | 1,420 | 1,430 | -460 | -24.3 | 575,200 | |
2,010 | 2,120 | 1,770 | 1,890 | -110 | -5.5 | 613,200 | |
1,725 | 2,125 | 1,710 | 2,000 | +290 | +17.0 | 2,012,400 | |
1,750 | 1,875 | 1,700 | 1,710 | +15 | +0.9 | 420,800 | |
1,605 | 1,765 | 1,585 | 1,695 | +90 | +5.6 | 431,000 | |
1,600 | 1,710 | 1,575 | 1,605 | +5 | +0.3 | 425,800 | |
1,715 | 1,845 | 1,600 | 1,600 | -115 | -6.7 | 455,400 | |
1,945 | 1,945 | 1,710 | 1,715 | -225 | -11.6 | 582,000 | |
2,000 | 2,015 | 1,725 | 1,940 | -60 | -3.0 | 359,800 | |
2,050 | 2,125 | 1,805 | 2,000 | 0 | 0.0 | 533,600 | |
2,040 | 2,115 | 1,800 | 2,000 | -40 | -2.0 | 590,600 | |
2,425 | 2,430 | 2,035 | 2,040 | -310 | -13.2 | 633,400 | |
2,315 | 2,505 | 2,150 | 2,350 | +60 | +2.6 | 677,800 | |
2,425 | 2,550 | 2,250 | 2,290 | -115 | -4.8 | 466,000 | |
2,580 | 2,675 | 2,400 | 2,405 | -220 | -8.4 | 372,800 | |
2,775 | 2,935 | 2,555 | 2,625 | - | - | 635,800 |