52週高値 | 555 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 515 | 年初来安値 | 469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 479 | 474 | 476 | -7 | -1.4 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 470 | 483 | -6 | -1.2 | 24,100 | |
499 | 499 | 477 | 489 | -4 | -0.8 | 24,600 | |
473 | 515 | 471 | 493 | +20 | +4.2 | 66,300 | |
486 | 495 | 469 | 473 | -13 | -2.7 | 50,000 | |
486 | 499 | 485 | 486 | -2 | -0.4 | 34,100 | |
501 | 505 | 486 | 488 | -13 | -2.6 | 31,300 | |
538 | 551 | 499 | 501 | -37 | -6.9 | 55,600 | |
542 | 549 | 515 | 538 | +6 | +1.1 | 21,100 | |
524 | 555 | 521 | 532 | +8 | +1.5 | 48,500 | |
535 | 550 | 505 | 524 | -11 | -2.1 | 30,900 | |
497 | 550 | 497 | 535 | +30 | +5.9 | 26,600 | |
501 | 525 | 491 | 505 | +5 | +1.0 | 30,200 | |
528 | 541 | 500 | 500 | -37 | -6.9 | 42,000 | |
559 | 559 | 530 | 537 | -23 | -4.1 | 22,400 | |
543 | 579 | 540 | 560 | +16 | +2.9 | 27,800 | |
549 | 554 | 535 | 544 | -5 | -0.9 | 36,300 | |
559 | 562 | 544 | 549 | -6 | -1.1 | 35,500 | |
553 | 580 | 546 | 555 | +3 | +0.5 | 28,300 | |
563 | 580 | 549 | 552 | -1 | -0.2 | 18,700 | |
560 | 580 | 545 | 553 | -7 | -1.2 | 12,200 | |
559 | 587 | 539 | 560 | +11 | +2.0 | 20,400 | |
577 | 577 | 533 | 549 | -30 | -5.2 | 16,100 | |
582 | 582 | 542 | 579 | +17 | +3.0 | 23,000 | |
579 | 588 | 550 | 562 | -13 | -2.3 | 22,000 | |
584 | 585 | 542 | 575 | +11 | +2.0 | 15,900 | |
595 | 595 | 551 | 564 | -12 | -2.1 | 15,800 | |
576 | 605 | 551 | 576 | +1 | +0.2 | 24,500 | |
585 | 613 | 565 | 575 | +10 | +1.8 | 26,100 | |
649 | 655 | 550 | 565 | -84 | -12.9 | 33,300 |