52週高値 | 910 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 852 | 885 | +5 | +0.6 | 2,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 1,016 | 836 | 1,010 | +174 | +20.8 | 5,735,000 | |
734 | 852 | 724 | 836 | +106 | +14.5 | 4,386,000 | |
804 | 842 | 718 | 730 | -66 | -8.3 | 5,620,000 | |
886 | 918 | 770 | 796 | -114 | -12.5 | 8,423,500 | |
876 | 914 | 852 | 910 | +14 | +1.6 | 4,768,500 | |
930 | 942 | 844 | 896 | -20 | -2.2 | 3,705,000 | |
938 | 960 | 844 | 916 | -14 | -1.5 | 4,853,000 | |
872 | 998 | 844 | 930 | +62 | +7.1 | 7,700,500 | |
994 | 1,050 | 730 | 868 | -126 | -12.7 | 13,708,000 | |
1,002 | 1,046 | 816 | 994 | -32 | -3.1 | 11,506,500 | |
1,168 | 1,194 | 996 | 1,026 | -162 | -13.6 | 7,323,500 | |
1,272 | 1,330 | 1,120 | 1,188 | -92 | -7.2 | 6,482,500 | |
1,404 | 1,466 | 1,252 | 1,280 | -144 | -10.1 | 4,765,500 | |
1,428 | 1,460 | 1,322 | 1,424 | -44 | -3.0 | 7,147,500 | |
1,290 | 1,488 | 1,252 | 1,468 | +204 | +16.1 | 5,714,000 | |
1,134 | 1,306 | 1,068 | 1,264 | +76 | +6.4 | 7,663,500 | |
1,370 | 1,382 | 1,132 | 1,188 | -192 | -13.9 | 6,997,500 | |
1,240 | 1,384 | 1,168 | 1,380 | +92 | +7.1 | 7,397,500 | |
1,352 | 1,478 | 1,278 | 1,288 | -84 | -6.1 | 6,900,000 | |
1,284 | 1,376 | 1,168 | 1,372 | +188 | +15.9 | 9,616,000 | |
1,280 | 1,342 | 1,082 | 1,184 | -92 | -7.2 | 6,714,000 | |
1,318 | 1,318 | 1,156 | 1,276 | -42 | -3.2 | 4,828,000 | |
1,340 | 1,436 | 1,262 | 1,318 | -24 | -1.8 | 6,833,000 | |
1,440 | 1,456 | 1,306 | 1,342 | -96 | -6.7 | 3,448,500 | |
1,440 | 1,466 | 1,376 | 1,438 | +4 | +0.3 | 3,606,500 | |
1,378 | 1,466 | 1,364 | 1,434 | +54 | +3.9 | 4,471,500 | |
1,530 | 1,544 | 1,344 | 1,380 | -148 | -9.7 | 4,384,000 | |
1,516 | 1,562 | 1,386 | 1,528 | +12 | +0.8 | 6,220,500 | |
1,480 | 1,654 | 1,422 | 1,516 | +54 | +3.7 | 5,268,000 | |
1,322 | 1,516 | 1,290 | 1,462 | +150 | +11.4 | 4,293,000 |