52週高値 | 910 | 52週安値 | 519 | ||
---|---|---|---|---|---|
年初来高値 | 910 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 910 | 852 | 885 | +5 | +0.6 | 2,391,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 1,040 | 932 | 1,028 | +92 | +9.8 | 3,709,000 | |
904 | 940 | 866 | 936 | +36 | +4.0 | 3,003,500 | |
890 | 930 | 836 | 900 | +20 | +2.3 | 3,014,500 | |
844 | 908 | 824 | 880 | +36 | +4.3 | 3,729,500 | |
900 | 906 | 822 | 844 | -52 | -5.8 | 4,333,000 | |
1,012 | 1,018 | 880 | 896 | -116 | -11.5 | 4,798,500 | |
1,020 | 1,032 | 962 | 1,012 | -6 | -0.6 | 3,469,000 | |
1,008 | 1,074 | 972 | 1,018 | +20 | +2.0 | 2,389,000 | |
1,032 | 1,046 | 968 | 998 | -34 | -3.3 | 2,826,500 | |
1,012 | 1,088 | 1,006 | 1,032 | +22 | +2.2 | 2,057,500 | |
1,048 | 1,094 | 972 | 1,010 | -20 | -1.9 | 2,199,500 | |
1,000 | 1,148 | 972 | 1,030 | +30 | +3.0 | 2,987,500 | |
990 | 1,034 | 878 | 1,000 | -6 | -0.6 | 4,514,000 | |
1,198 | 1,302 | 986 | 1,006 | -192 | -16.0 | 5,591,000 | |
1,068 | 1,214 | 980 | 1,198 | +130 | +12.2 | 5,826,500 | |
968 | 1,110 | 942 | 1,068 | +98 | +10.1 | 6,394,500 | |
870 | 972 | 864 | 970 | +102 | +11.8 | 2,835,500 | |
772 | 878 | 762 | 868 | +108 | +14.2 | 4,152,000 | |
734 | 774 | 724 | 760 | +32 | +4.4 | 2,833,500 | |
704 | 742 | 690 | 728 | +28 | +4.0 | 1,896,000 | |
710 | 724 | 688 | 700 | -16 | -2.2 | 1,492,000 | |
718 | 746 | 696 | 716 | +4 | +0.6 | 1,408,000 | |
702 | 736 | 686 | 712 | +8 | +1.1 | 2,224,500 | |
744 | 746 | 680 | 704 | -34 | -4.6 | 1,660,500 | |
690 | 742 | 670 | 738 | +42 | +6.0 | 2,479,500 | |
746 | 754 | 692 | 696 | -48 | -6.5 | 2,446,500 | |
796 | 800 | 744 | 744 | -50 | -6.3 | 2,315,000 | |
780 | 822 | 770 | 794 | +20 | +2.6 | 2,599,000 | |
752 | 806 | 746 | 774 | +24 | +3.2 | 2,852,000 | |
770 | 780 | 744 | 750 | -12 | -1.6 | 1,485,500 |