39,323.78 | +285.62 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.73% | 0.14% | 0.18% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,186.0 | -28.0 | -0.9 | 73,144,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530.0 | 8,640.0 | 8,180.0 | 8,500.0 | -20.0 | -0.2 | 127,268,000 | |
9,120.0 | 9,290.0 | 7,910.0 | 8,520.0 | -590.0 | -6.5 | 185,884,000 | |
9,220.0 | 9,580.0 | 8,880.0 | 9,110.0 | -50.0 | -0.5 | 132,043,000 | |
9,480.0 | 9,540.0 | 8,610.0 | 9,160.0 | -330.0 | -3.5 | 117,486,000 | |
9,610.0 | 9,800.0 | 9,170.0 | 9,490.0 | -140.0 | -1.5 | 119,598,000 | |
9,760.0 | 10,100.0 | 9,270.0 | 9,630.0 | -60.0 | -0.6 | 164,977,000 | |
9,270.0 | 9,710.0 | 8,270.0 | 9,690.0 | +620.0 | +6.8 | 195,833,000 | |
9,680.0 | 10,200.0 | 8,900.0 | 9,070.0 | -640.0 | -6.6 | 148,736,000 | |
9,680.0 | 10,300.0 | 9,640.0 | 9,710.0 | +80.0 | +0.8 | 234,952,000 | |
9,320.0 | 9,660.0 | 9,070.0 | 9,630.0 | +270.0 | +2.9 | 159,914,000 | |
9,530.0 | 9,630.0 | 8,620.0 | 9,360.0 | -240.0 | -2.5 | 169,381,000 | |
9,450.0 | 9,690.0 | 8,120.0 | 9,600.0 | +240.0 | +2.6 | 181,555,000 | |
8,530.0 | 9,660.0 | 8,460.0 | 9,360.0 | +910.0 | +10.8 | 308,388,000 | |
7,920.0 | 8,870.0 | 7,890.0 | 8,450.0 | +730.0 | +9.5 | 301,851,000 | |
7,220.0 | 7,740.0 | 6,600.0 | 7,720.0 | +500.0 | +6.9 | 259,488,000 | |
6,230.0 | 7,470.0 | 5,970.0 | 7,220.0 | +1,080.0 | +17.6 | 248,561,000 | |
5,080.0 | 6,270.0 | 4,920.0 | 6,140.0 | +1,070.0 | +21.1 | 295,318,000 | |
5,020.0 | 5,100.0 | 4,830.0 | 5,070.0 | +50.0 | +1.0 | 85,374,000 | |
5,100.0 | 5,250.0 | 5,000.0 | 5,020.0 | -120.0 | -2.3 | 92,371,000 | |
4,920.0 | 5,140.0 | 4,790.0 | 5,140.0 | +210.0 | +4.3 | 78,847,000 | |
5,060.0 | 5,160.0 | 4,690.0 | 4,930.0 | -140.0 | -2.8 | 108,574,000 | |
5,110.0 | 5,380.0 | 5,000.0 | 5,070.0 | -30.0 | -0.6 | 131,249,000 | |
5,010.0 | 5,260.0 | 4,890.0 | 5,100.0 | +110.0 | +2.2 | 127,069,000 | |
5,120.0 | 5,160.0 | 4,780.0 | 4,990.0 | -170.0 | -3.3 | 143,936,000 | |
4,480.0 | 5,170.0 | 4,410.0 | 5,160.0 | +680.0 | +15.2 | 181,028,000 | |
4,050.0 | 4,580.0 | 4,000.0 | 4,480.0 | +390.0 | +9.5 | 162,493,000 | |
4,190.0 | 4,440.0 | 3,910.0 | 4,090.0 | -50.0 | -1.2 | 132,879,000 | |
4,430.0 | 4,620.0 | 4,000.0 | 4,140.0 | -280.0 | -6.3 | 102,494,000 | |
4,230.0 | 4,470.0 | 3,970.0 | 4,420.0 | +200.0 | +4.7 | 141,650,000 | |
4,970.0 | 4,980.0 | 4,090.0 | 4,220.0 | -730.0 | -14.7 | 181,048,000 |