39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,141.0 | -73.0 | -2.3 | 78,818,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290.0 | 2,740.0 | 2,240.0 | 2,260.0 | -20.0 | -0.9 | 368,083,120 | |
2,070.0 | 2,630.0 | 2,020.0 | 2,280.0 | +220.0 | +10.7 | 411,991,000 | |
1,930.0 | 2,200.0 | 1,880.0 | 2,060.0 | +180.0 | +9.6 | 460,266,600 | |
1,810.0 | 2,350.0 | 1,660.0 | 1,880.0 | 0.0 | 0.0 | 369,232,880 | |
2,220.0 | 2,330.0 | 1,730.0 | 1,880.0 | -390.0 | -17.2 | 241,981,400 | |
2,830.0 | 2,990.0 | 2,050.0 | 2,270.0 | -307.0 | -11.9 | 210,778,200 | |
2,497.0 | 2,760.0 | 2,105.0 | 2,577.0 | +97.0 | +3.9 | 257,328,000 | |
2,530.0 | 2,946.0 | 1,906.0 | 2,480.0 | +160.0 | +6.9 | 370,038,000 | |
4,520.0 | 4,660.0 | 1,900.0 | 2,320.0 | -2,100.0 | -47.5 | 565,832,000 | |
4,630.0 | 4,790.0 | 3,780.0 | 4,420.0 | -280.0 | -6.0 | 382,787,000 | |
5,160.0 | 5,160.0 | 4,400.0 | 4,700.0 | -560.0 | -10.6 | 285,545,000 | |
4,970.0 | 5,970.0 | 4,600.0 | 5,260.0 | +300.0 | +6.0 | 411,788,000 | |
5,570.0 | 6,060.0 | 4,910.0 | 4,960.0 | -580.0 | -10.5 | 347,551,000 | |
5,320.0 | 5,670.0 | 5,000.0 | 5,540.0 | +140.0 | +2.6 | 428,620,000 | |
3,680.0 | 5,600.0 | 3,640.0 | 5,400.0 | +1,750.0 | +47.9 | 575,715,000 | |
4,260.0 | 4,290.0 | 3,600.0 | 3,650.0 | -810.0 | -18.2 | 309,013,000 | |
4,930.0 | 5,060.0 | 4,200.0 | 4,460.0 | -520.0 | -10.4 | 271,620,000 | |
5,200.0 | 5,390.0 | 4,260.0 | 4,980.0 | -360.0 | -6.7 | 308,872,000 | |
6,050.0 | 6,510.0 | 5,190.0 | 5,340.0 | -610.0 | -10.3 | 209,016,000 | |
6,430.0 | 6,470.0 | 4,990.0 | 5,950.0 | -480.0 | -7.5 | 310,226,000 | |
6,480.0 | 7,270.0 | 5,760.0 | 6,430.0 | -120.0 | -1.8 | 278,226,000 | |
7,300.0 | 7,370.0 | 5,860.0 | 6,550.0 | -780.0 | -10.6 | 246,550,000 | |
7,920.0 | 7,990.0 | 6,210.0 | 7,330.0 | -1,090.0 | -12.9 | 398,298,000 | |
8,560.0 | 8,760.0 | 8,330.0 | 8,420.0 | -110.0 | -1.3 | 108,255,000 | |
8,650.0 | 9,110.0 | 8,420.0 | 8,530.0 | -80.0 | -0.9 | 162,390,000 | |
7,220.0 | 8,720.0 | 7,160.0 | 8,610.0 | +1,370.0 | +18.9 | 218,269,000 | |
7,590.0 | 7,880.0 | 7,070.0 | 7,240.0 | -350.0 | -4.6 | 134,032,000 | |
8,330.0 | 8,370.0 | 7,330.0 | 7,590.0 | -710.0 | -8.6 | 176,224,000 | |
8,600.0 | 8,970.0 | 8,130.0 | 8,300.0 | -400.0 | -4.6 | 170,746,000 | |
8,560.0 | 9,170.0 | 8,500.0 | 8,700.0 | +200.0 | +2.4 | 151,080,000 |