![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.02% | 0.18% | 0.08% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,147.0 | -67.0 | -2.1 | 70,728,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.0 | 2,120.0 | 1,980.0 | 2,080.0 | +100.0 | +5.1 | 228,559,600 | |
2,010.0 | 2,050.0 | 1,930.0 | 1,980.0 | -20.0 | -1.0 | 211,428,400 | |
2,060.0 | 2,130.0 | 1,960.0 | 2,000.0 | -40.0 | -2.0 | 166,359,700 | |
2,070.0 | 2,130.0 | 1,970.0 | 2,040.0 | -50.0 | -2.4 | 212,393,200 | |
2,170.0 | 2,210.0 | 2,030.0 | 2,090.0 | -100.0 | -4.6 | 318,940,000 | |
2,270.0 | 2,400.0 | 2,150.0 | 2,190.0 | -90.0 | -3.9 | 392,272,200 | |
2,150.0 | 2,290.0 | 2,090.0 | 2,280.0 | +130.0 | +6.0 | 272,616,500 | |
2,070.0 | 2,220.0 | 2,030.0 | 2,150.0 | +100.0 | +4.9 | 233,851,600 | |
2,140.0 | 2,160.0 | 1,990.0 | 2,050.0 | -80.0 | -3.8 | 258,952,800 | |
2,010.0 | 2,260.0 | 2,000.0 | 2,130.0 | +130.0 | +6.5 | 277,704,500 | |
2,050.0 | 2,190.0 | 2,000.0 | 2,000.0 | -30.0 | -1.5 | 233,423,200 | |
2,070.0 | 2,250.0 | 2,010.0 | 2,030.0 | -30.0 | -1.5 | 336,978,880 | |
1,930.0 | 2,060.0 | 1,800.0 | 2,060.0 | +110.0 | +5.6 | 494,635,680 | |
2,150.0 | 2,330.0 | 1,920.0 | 1,950.0 | -200.0 | -9.3 | 736,902,560 | |
1,990.0 | 2,250.0 | 1,850.0 | 2,150.0 | +160.0 | +8.0 | 801,708,160 | |
2,020.0 | 2,210.0 | 1,980.0 | 1,990.0 | -50.0 | -2.5 | 527,807,600 | |
1,860.0 | 2,190.0 | 1,810.0 | 2,040.0 | +210.0 | +11.5 | 825,057,920 | |
1,620.0 | 1,850.0 | 1,580.0 | 1,830.0 | +260.0 | +16.6 | 466,296,800 | |
1,330.0 | 1,570.0 | 1,290.0 | 1,570.0 | +250.0 | +18.9 | 324,535,400 | |
1,250.0 | 1,330.0 | 1,210.0 | 1,320.0 | +70.0 | +5.6 | 129,449,100 | |
1,270.0 | 1,300.0 | 1,210.0 | 1,250.0 | -20.0 | -1.6 | 162,116,600 | |
1,260.0 | 1,370.0 | 1,240.0 | 1,270.0 | +10.0 | +0.8 | 149,736,200 | |
1,300.0 | 1,340.0 | 1,260.0 | 1,260.0 | -30.0 | -2.3 | 145,211,700 | |
1,350.0 | 1,360.0 | 1,190.0 | 1,290.0 | -50.0 | -3.7 | 175,993,100 | |
1,140.0 | 1,340.0 | 1,100.0 | 1,340.0 | +190.0 | +16.5 | 202,018,900 | |
1,260.0 | 1,270.0 | 1,120.0 | 1,150.0 | -120.0 | -9.4 | 170,041,200 | |
1,370.0 | 1,380.0 | 1,220.0 | 1,270.0 | -80.0 | -5.9 | 222,824,200 | |
1,360.0 | 1,460.0 | 1,310.0 | 1,350.0 | -10.0 | -0.7 | 305,354,500 | |
1,150.0 | 1,400.0 | 1,140.0 | 1,360.0 | +210.0 | +18.3 | 332,379,400 | |
1,050.0 | 1,180.0 | 1,050.0 | 1,150.0 | +110.0 | +10.6 | 171,060,000 |