38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,236.0 | 52週安値 | 2,077.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,034.0 | 3,236.0 | 2,971.0 | 3,214.0 | +162.0 | +5.3 | 242,672,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,776.0 | 2,051.0 | 1,635.0 | 2,026.0 | +255.0 | +14.4 | 535,351,800 | |
1,700.0 | 1,772.0 | 1,655.0 | 1,771.0 | +85.0 | +5.0 | 261,042,700 | |
1,806.0 | 1,864.0 | 1,684.0 | 1,686.0 | -111.0 | -6.2 | 343,407,000 | |
1,654.0 | 1,806.0 | 1,593.0 | 1,797.0 | +126.0 | +7.5 | 303,009,900 | |
1,490.0 | 1,689.0 | 1,420.0 | 1,671.0 | +188.0 | +12.7 | 348,281,800 | |
1,730.0 | 1,759.0 | 1,426.0 | 1,483.0 | -261.0 | -15.0 | 328,732,200 | |
1,600.0 | 1,750.0 | 1,596.0 | 1,744.0 | +66.0 | +3.9 | 244,618,300 | |
1,671.0 | 1,857.0 | 1,493.0 | 1,678.0 | -3.0 | -0.2 | 407,636,480 | |
1,662.0 | 1,888.0 | 1,638.0 | 1,681.0 | +20.0 | +1.2 | 397,417,000 | |
1,983.0 | 1,997.0 | 1,493.0 | 1,661.0 | -397.0 | -19.3 | 506,847,200 | |
2,410.0 | 2,444.0 | 1,984.0 | 2,058.0 | -377.0 | -15.5 | 337,691,400 | |
2,497.0 | 2,540.0 | 2,355.0 | 2,435.0 | -50.0 | -2.0 | 267,733,300 | |
2,470.0 | 2,632.0 | 2,426.0 | 2,485.0 | -18.0 | -0.7 | 270,563,100 | |
2,250.0 | 2,528.0 | 2,226.0 | 2,503.0 | +274.0 | +12.3 | 307,083,600 | |
2,470.0 | 2,491.0 | 2,157.0 | 2,229.0 | -258.0 | -10.4 | 425,812,800 | |
2,700.0 | 2,706.0 | 2,198.0 | 2,487.0 | -192.0 | -7.2 | 485,459,000 | |
2,670.0 | 2,728.0 | 2,436.0 | 2,679.0 | +29.0 | +1.1 | 443,593,200 | |
2,699.0 | 2,804.0 | 2,501.0 | 2,650.0 | -96.0 | -3.5 | 604,084,800 | |
2,267.0 | 2,790.0 | 2,231.0 | 2,746.0 | +459.0 | +20.1 | 484,618,600 | |
2,104.0 | 2,366.0 | 2,086.0 | 2,287.0 | +176.0 | +8.3 | 381,920,200 | |
2,215.0 | 2,266.0 | 2,101.0 | 2,111.0 | -94.0 | -4.3 | 361,872,400 | |
1,930.0 | 2,215.0 | 1,910.0 | 2,205.0 | +265.0 | +13.7 | 373,866,000 | |
2,020.0 | 2,023.0 | 1,916.0 | 1,940.0 | -85.0 | -4.2 | 237,528,600 | |
2,044.0 | 2,088.0 | 1,978.0 | 2,025.0 | -20.0 | -1.0 | 309,146,500 | |
2,065.0 | 2,079.0 | 2,000.0 | 2,045.0 | +45.0 | +2.2 | 279,673,700 | |
1,963.0 | 2,020.0 | 1,781.0 | 2,000.0 | +41.0 | +2.1 | 329,204,100 | |
1,980.0 | 2,045.0 | 1,945.0 | 1,959.0 | -20.0 | -1.0 | 276,371,600 | |
2,007.0 | 2,010.0 | 1,931.0 | 1,979.0 | -36.0 | -1.8 | 236,942,200 | |
2,080.0 | 2,090.0 | 1,983.0 | 2,015.0 | -65.0 | -3.1 | 236,692,000 | |
1,990.0 | 2,120.0 | 1,980.0 | 2,080.0 | +100.0 | +5.1 | 228,559,600 |