39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,141.0 | -73.0 | -2.3 | 78,818,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401.0 | 1,487.5 | 1,397.0 | 1,463.0 | +61.0 | +4.4 | 158,592,600 | |
1,521.0 | 1,582.5 | 1,402.0 | 1,402.0 | -103.0 | -6.8 | 172,737,900 | |
1,560.0 | 1,598.5 | 1,492.5 | 1,505.0 | -79.5 | -5.0 | 187,754,300 | |
1,542.0 | 1,675.0 | 1,542.0 | 1,584.5 | +41.5 | +2.7 | 193,784,800 | |
1,573.5 | 1,651.5 | 1,531.0 | 1,543.0 | -22.5 | -1.4 | 121,329,900 | |
1,596.5 | 1,611.0 | 1,534.5 | 1,565.5 | -22.0 | -1.4 | 123,981,000 | |
1,675.0 | 1,716.0 | 1,560.5 | 1,587.5 | -85.5 | -5.1 | 150,197,300 | |
1,581.0 | 1,714.0 | 1,578.5 | 1,673.0 | +138.0 | +9.0 | 161,316,600 | |
1,620.0 | 1,632.0 | 1,493.5 | 1,535.0 | -64.0 | -4.0 | 145,998,200 | |
1,554.5 | 1,732.5 | 1,542.0 | 1,599.0 | +40.0 | +2.6 | 273,376,500 | |
1,378.5 | 1,619.0 | 1,378.0 | 1,559.0 | +180.5 | +13.1 | 173,833,400 | |
1,311.0 | 1,450.0 | 1,294.0 | 1,378.5 | +71.0 | +5.4 | 174,634,000 | |
1,343.5 | 1,362.5 | 1,287.0 | 1,307.5 | -20.0 | -1.5 | 179,501,200 | |
1,292.5 | 1,452.0 | 1,292.0 | 1,327.5 | +46.0 | +3.6 | 200,663,200 | |
1,340.5 | 1,360.0 | 1,256.0 | 1,281.5 | -29.0 | -2.2 | 132,907,100 | |
1,430.0 | 1,462.0 | 1,310.0 | 1,310.5 | -127.5 | -8.9 | 171,939,400 | |
1,310.0 | 1,478.0 | 1,298.0 | 1,438.0 | +162.0 | +12.7 | 179,402,500 | |
1,332.0 | 1,423.0 | 1,273.0 | 1,276.0 | -46.0 | -3.5 | 191,192,900 | |
1,341.0 | 1,488.0 | 1,305.0 | 1,322.0 | -23.0 | -1.7 | 231,206,400 | |
1,239.0 | 1,378.0 | 1,181.0 | 1,345.0 | +87.0 | +6.9 | 197,344,500 | |
1,222.0 | 1,279.0 | 1,162.0 | 1,258.0 | +22.0 | +1.8 | 243,796,700 | |
1,447.0 | 1,482.0 | 1,084.0 | 1,236.0 | -240.0 | -16.3 | 532,459,000 | |
1,612.0 | 1,657.0 | 1,460.0 | 1,476.0 | -149.0 | -9.2 | 173,456,500 | |
1,665.0 | 1,691.0 | 1,607.0 | 1,625.0 | -58.0 | -3.4 | 135,072,000 | |
1,697.0 | 1,716.0 | 1,668.0 | 1,683.0 | -9.0 | -0.5 | 160,229,300 | |
1,675.0 | 1,731.0 | 1,670.0 | 1,692.0 | +4.0 | +0.2 | 145,619,400 | |
1,659.0 | 1,707.0 | 1,591.0 | 1,688.0 | +32.0 | +1.9 | 180,222,800 | |
1,535.0 | 1,714.0 | 1,533.0 | 1,656.0 | +109.0 | +7.0 | 203,935,900 | |
1,556.0 | 1,594.0 | 1,514.0 | 1,547.0 | +3.0 | +0.2 | 187,727,600 | |
1,581.0 | 1,602.0 | 1,544.0 | 1,544.0 | -17.0 | -1.1 | 152,980,800 |