39,134.79 | +96.63 | 157.08 | +0.09 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.05% | 0.18% | -0.76% |
52週高値 | 3,310.0 | 52週安値 | 2,094.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,310.0 | 年初来安値 | 2,403.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,238.0 | 3,310.0 | 3,094.0 | 3,141.0 | -73.0 | -2.3 | 78,818,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050.0 | 3,060.0 | 2,130.0 | 2,670.0 | -430.0 | -13.9 | 78,322,000 | |
3,750.0 | 3,900.0 | 2,890.0 | 3,100.0 | -600.0 | -16.2 | 70,914,000 | |
4,550.0 | 4,860.0 | 3,580.0 | 3,700.0 | -900.0 | -19.6 | 54,704,000 | |
4,970.0 | 5,560.0 | 4,550.0 | 4,600.0 | -320.0 | -6.5 | 59,315,000 | |
4,780.0 | 5,550.0 | 4,460.0 | 4,920.0 | +120.0 | +2.5 | 48,066,000 | |
5,600.0 | 5,720.0 | 4,040.0 | 4,800.0 | -1,000.0 | -17.2 | 27,830,000 | |
6,190.0 | 6,430.0 | 4,820.0 | 5,800.0 | -250.0 | -4.1 | 48,116,000 | |
7,710.0 | 8,050.0 | 6,000.0 | 6,050.0 | -1,560.0 | -20.5 | 25,959,000 | |
7,250.0 | 8,100.0 | 6,250.0 | 7,610.0 | +560.0 | +7.9 | 30,930,000 | |
7,200.0 | 7,320.0 | 5,730.0 | 7,050.0 | -150.0 | -2.1 | 33,220,000 | |
6,680.0 | 7,800.0 | 5,870.0 | 7,200.0 | +400.0 | +5.9 | 27,606,000 | |
7,270.0 | 7,800.0 | 6,340.0 | 6,800.0 | -280.0 | -4.0 | 20,328,000 | |
7,220.0 | 8,040.0 | 6,830.0 | 7,080.0 | -90.0 | -1.3 | 16,698,000 | |
8,490.0 | 8,830.0 | 6,990.0 | 7,170.0 | -1,220.0 | -14.5 | 14,737,000 | |
8,900.0 | 9,640.0 | 7,900.0 | 8,390.0 | -510.0 | -5.7 | 23,970,000 | |
8,270.0 | 8,930.0 | 8,190.0 | 8,900.0 | - | - | 11,929,000 |