39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 331.7 | 52週安値 | 258.4 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 258.4 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267.7 | 269.6 | 260.8 | 267.1 | +2.2 | +0.8 | 34,271,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328.0 | 359.0 | 323.0 | 335.0 | +9.0 | +2.8 | 186,477,700 | |
323.0 | 331.0 | 288.0 | 326.0 | +3.0 | +0.9 | 197,299,100 | |
325.0 | 337.0 | 313.0 | 323.0 | +1.0 | +0.3 | 141,295,000 | |
368.0 | 380.0 | 315.0 | 322.0 | -44.0 | -12.0 | 133,754,600 | |
347.0 | 373.0 | 340.0 | 366.0 | +12.0 | +3.4 | 116,575,700 | |
318.0 | 359.0 | 290.0 | 354.0 | +38.0 | +12.0 | 180,119,100 | |
407.0 | 410.0 | 299.0 | 316.0 | -92.0 | -22.5 | 213,601,300 | |
457.0 | 479.0 | 400.0 | 408.0 | -63.0 | -13.4 | 114,197,400 | |
479.0 | 504.0 | 436.0 | 471.0 | -9.0 | -1.9 | 88,080,000 | |
478.0 | 504.0 | 454.0 | 480.0 | -2.0 | -0.4 | 91,966,000 | |
512.0 | 513.0 | 404.0 | 482.0 | -26.0 | -5.1 | 131,678,100 | |
524.0 | 531.0 | 446.0 | 508.0 | -25.0 | -4.7 | 82,844,700 | |
538.0 | 543.0 | 509.0 | 533.0 | -6.0 | -1.1 | 64,320,500 | |
551.0 | 568.0 | 530.0 | 539.0 | -15.0 | -2.7 | 60,321,800 | |
519.0 | 560.0 | 498.0 | 554.0 | +38.0 | +7.4 | 97,822,100 | |
516.0 | 523.0 | 477.0 | 516.0 | -2.0 | -0.4 | 102,965,400 | |
595.0 | 607.0 | 461.0 | 518.0 | -73.0 | -12.4 | 139,034,600 | |
570.0 | 606.0 | 544.0 | 591.0 | +24.0 | +4.2 | 134,544,600 | |
588.0 | 594.0 | 559.0 | 567.0 | -21.0 | -3.6 | 100,542,300 | |
643.0 | 648.0 | 563.0 | 588.0 | -59.0 | -9.1 | 155,287,800 | |
595.0 | 661.0 | 586.0 | 647.0 | +54.0 | +9.1 | 125,562,300 | |
580.0 | 617.0 | 567.0 | 593.0 | +13.0 | +2.2 | 115,426,800 | |
528.0 | 614.0 | 526.0 | 580.0 | +50.0 | +9.4 | 117,403,000 | |
505.0 | 544.0 | 479.0 | 530.0 | +22.0 | +4.3 | 54,602,800 | |
519.0 | 524.0 | 478.0 | 508.0 | -7.0 | -1.4 | 61,723,400 | |
475.0 | 523.0 | 470.0 | 515.0 | +55.0 | +12.0 | 78,515,700 | |
446.0 | 462.0 | 398.0 | 460.0 | +13.0 | +2.9 | 79,484,600 | |
424.0 | 447.0 | 415.0 | 447.0 | +25.0 | +5.9 | 56,095,700 | |
412.0 | 437.0 | 405.0 | 422.0 | +5.0 | +1.2 | 57,626,400 | |
415.0 | 423.0 | 404.0 | 417.0 | +3.0 | +0.7 | 46,492,000 |