米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| -0.05% | 0.28% | -0.22% | 0.08% | ||||
| 52週高値 | 1,114.5 | 52週安値 | 505.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 681.9 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,096.0 | 1,114.5 | 990.5 | 1,007.0 | -74.5 | -6.9 | 8,005,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 595.0 | 606.0 | 535.0 | 600.0 | -20.0 | -3.2 | 5,334,000 | |
| 567.0 | 620.0 | 512.0 | 620.0 | +59.0 | +10.5 | 6,870,000 | |
| 558.0 | 634.0 | 541.0 | 561.0 | +2.0 | +0.4 | 5,428,000 | |
| 574.0 | 574.0 | 514.0 | 559.0 | -15.0 | -2.6 | 3,551,000 | |
| 585.0 | 590.0 | 546.0 | 574.0 | -1.0 | -0.2 | 3,420,000 | |
| 585.0 | 591.0 | 538.0 | 575.0 | -20.0 | -3.4 | 3,024,000 | |
| 550.0 | 595.0 | 543.0 | 595.0 | +49.0 | +9.0 | 3,827,000 | |
| 570.0 | 598.0 | 541.0 | 546.0 | -4.0 | -0.7 | 3,428,000 | |
| 542.0 | 580.0 | 512.0 | 550.0 | +10.0 | +1.9 | 3,226,000 | |
| 521.0 | 587.0 | 511.0 | 540.0 | +19.0 | +3.6 | 5,297,000 | |
| 518.0 | 543.0 | 503.0 | 521.0 | +10.0 | +2.0 | 2,428,000 | |
| 560.0 | 568.0 | 510.0 | 511.0 | -48.0 | -8.6 | 3,164,000 | |
| 578.0 | 587.0 | 525.0 | 559.0 | -15.0 | -2.6 | 4,000,000 | |
| 585.0 | 594.0 | 555.0 | 574.0 | +19.0 | +3.4 | 1,900,000 | |
| 573.0 | 599.0 | 545.0 | 555.0 | -31.0 | -5.3 | 2,434,000 | |
| 560.0 | 600.0 | 536.0 | 586.0 | +36.0 | +6.5 | 3,287,000 | |
| 531.0 | 580.0 | 531.0 | 550.0 | +20.0 | +3.8 | 3,696,000 | |
| 548.0 | 554.0 | 504.0 | 530.0 | -17.0 | -3.1 | 3,132,000 | |
| 572.0 | 576.0 | 530.0 | 547.0 | -40.0 | -6.8 | 4,706,000 | |
| 543.0 | 600.0 | 533.0 | 587.0 | +45.0 | +8.3 | 3,649,000 | |
| 565.0 | 580.0 | 530.0 | 542.0 | -20.0 | -3.6 | 4,166,000 | |
| 603.0 | 620.0 | 557.0 | 562.0 | -41.0 | -6.8 | 5,692,000 | |
| 680.0 | 690.0 | 586.0 | 603.0 | -85.0 | -12.4 | 4,132,000 | |
| 661.0 | 688.0 | 640.0 | 688.0 | +23.0 | +3.5 | 3,204,000 | |
| 708.0 | 722.0 | 657.0 | 665.0 | -39.0 | -5.5 | 4,090,000 | |
| 780.0 | 800.0 | 702.0 | 704.0 | -78.0 | -10.0 | 5,404,000 | |
| 710.0 | 810.0 | 650.0 | 782.0 | +57.0 | +7.9 | 11,234,000 | |
| 730.0 | 734.0 | 670.0 | 725.0 | +15.0 | +2.1 | 4,594,000 | |
| 797.0 | 810.0 | 710.0 | 710.0 | -87.0 | -10.9 | 4,064,000 | |
| 760.0 | 850.0 | 760.0 | 797.0 | － | － | 3,258,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
