39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,536.5 | 52週安値 | 1,217.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460.0 | 1,460.5 | 1,385.0 | 1,426.5 | -34.5 | -2.4 | 4,679,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138.1 | 138.1 | 92.7 | 105.5 | -36.6 | -25.8 | 4,323,111 | |
160.2 | 166.1 | 131.2 | 142.1 | -19.3 | -12.0 | 2,903,086 | |
168.6 | 180.7 | 155.4 | 161.4 | -6.0 | -3.6 | 2,422,834 | |
216.9 | 216.9 | 149.4 | 167.4 | -55.2 | -24.8 | 1,999,813 | |
232.3 | 252.9 | 215.7 | 222.6 | -10.9 | -4.7 | 5,831,056 | |
261.4 | 262.7 | 212.4 | 233.5 | -42.4 | -15.4 | 2,858,296 | |
259.0 | 280.7 | 251.9 | 275.9 | +18.1 | +7.0 | 4,108,282 | |
204.8 | 271.1 | 204.8 | 257.8 | +53.0 | +25.9 | 6,730,185 | |
193.9 | 207.2 | 186.9 | 204.8 | 0.0 | 0.0 | 2,318,320 | |
214.4 | 214.4 | 175.7 | 204.8 | -9.6 | -4.5 | 2,109,300 | |
184.3 | 239.8 | 184.3 | 214.4 | +33.7 | +18.6 | 6,490,472 | |
196.4 | 198.8 | 168.6 | 180.7 | -15.7 | -8.0 | 1,602,504 | |
186.7 | 227.7 | 178.3 | 196.4 | +15.7 | +8.7 | 2,243,671 | |
228.9 | 251.9 | 167.4 | 180.7 | -44.6 | -19.8 | 3,462,137 | |
280.7 | 289.1 | 225.3 | 225.3 | -61.5 | -21.4 | 3,654,570 | |
334.9 | 334.9 | 284.4 | 286.8 | -50.6 | -15.0 | 3,326,938 | |
319.3 | 344.6 | 295.3 | 337.4 | +24.1 | +7.7 | 5,716,591 | |
291.5 | 350.7 | 289.1 | 313.3 | +28.9 | +10.2 | 10,627,786 | |
252.9 | 315.7 | 240.9 | 284.4 | +21.7 | +8.3 | 5,612,080 | |
252.9 | 289.1 | 242.2 | 262.7 | +14.5 | +5.8 | 3,223,254 | |
313.3 | 315.7 | 221.7 | 248.2 | -56.7 | -18.6 | 4,177,128 | |
274.7 | 306.1 | 216.9 | 304.9 | +29.0 | +10.5 | 7,810,961 | |
348.2 | 348.2 | 259.0 | 275.9 | -85.6 | -23.7 | 6,081,551 | |
302.4 | 379.6 | 274.7 | 361.5 | +66.2 | +22.4 | 7,365,545 | |
379.6 | 390.4 | 277.1 | 295.3 | -78.3 | -21.0 | 6,676,269 | |
363.9 | 421.8 | 336.2 | 373.6 | +12.1 | +3.3 | 15,770,396 | |
373.6 | 407.4 | 355.4 | 361.5 | -15.7 | -4.2 | 11,374,292 | |
392.9 | 457.9 | 351.9 | 377.2 | -8.4 | -2.2 | 20,665,829 | |
372.4 | 406.1 | 355.4 | 385.6 | +9.7 | +2.6 | 10,508,342 | |
385.6 | 439.9 | 331.4 | 375.9 | - | - | 22,246,765 |