52週高値 | 2,011 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,005 | 1,937 | 1,997 | +56 | +2.9 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,000 | 2,136 | 1,991 | 2,126 | +129 | +6.5 | 519,000 | |
1,934 | 2,015 | 1,853 | 1,997 | +62 | +3.2 | 483,500 | |
1,899 | 2,003 | 1,842 | 1,935 | +37 | +1.9 | 645,200 | |
1,714 | 1,900 | 1,690 | 1,898 | +202 | +11.9 | 769,600 | |
1,708 | 1,757 | 1,655 | 1,696 | -16 | -0.9 | 578,900 | |
1,795 | 1,797 | 1,701 | 1,712 | -83 | -4.6 | 380,700 | |
1,757 | 1,797 | 1,730 | 1,795 | +38 | +2.2 | 396,000 | |
1,764 | 1,800 | 1,705 | 1,757 | -11 | -0.6 | 353,900 | |
1,759 | 1,800 | 1,698 | 1,768 | +8 | +0.5 | 334,500 | |
1,692 | 1,788 | 1,670 | 1,760 | +88 | +5.3 | 284,500 | |
1,772 | 1,815 | 1,669 | 1,672 | -95 | -5.4 | 652,400 | |
1,792 | 1,835 | 1,762 | 1,767 | -33 | -1.8 | 364,500 | |
1,703 | 1,800 | 1,662 | 1,800 | +95 | +5.6 | 449,600 | |
1,781 | 1,822 | 1,673 | 1,705 | -82 | -4.6 | 502,900 | |
1,789 | 1,836 | 1,689 | 1,787 | +8 | +0.4 | 473,600 | |
1,813 | 1,855 | 1,777 | 1,779 | -49 | -2.7 | 483,700 | |
1,842 | 1,876 | 1,760 | 1,828 | -15 | -0.8 | 612,500 | |
1,832 | 1,885 | 1,753 | 1,843 | +28 | +1.5 | 310,800 | |
1,754 | 1,834 | 1,752 | 1,815 | +60 | +3.4 | 362,900 | |
1,705 | 1,775 | 1,650 | 1,755 | +72 | +4.3 | 320,600 | |
1,759 | 1,783 | 1,682 | 1,683 | -78 | -4.4 | 320,900 | |
1,772 | 1,794 | 1,695 | 1,761 | -10 | -0.6 | 302,600 | |
1,764 | 1,847 | 1,727 | 1,771 | +4 | +0.2 | 467,400 | |
1,774 | 1,827 | 1,725 | 1,767 | +33 | +1.9 | 304,200 | |
1,703 | 1,813 | 1,677 | 1,734 | -2 | -0.1 | 329,200 | |
1,835 | 1,850 | 1,635 | 1,736 | -100 | -5.4 | 343,100 | |
1,865 | 1,865 | 1,786 | 1,836 | -8 | -0.4 | 297,700 | |
1,841 | 1,867 | 1,780 | 1,844 | +2 | +0.1 | 481,800 | |
1,844 | 1,896 | 1,829 | 1,842 | +9 | +0.5 | 444,800 | |
1,807 | 1,882 | 1,807 | 1,833 | +29 | +1.6 | 318,300 |