52週高値 | 2,011 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,823 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,005 | 1,937 | 1,997 | +56 | +2.9 | 519,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,948 | 2,012 | 1,872 | 1,953 | +33 | +1.7 | 1,163,200 | |
2,022 | 2,142 | 1,920 | 1,920 | -85 | -4.2 | 739,400 | |
2,186 | 2,210 | 1,995 | 2,005 | -178 | -8.2 | 783,200 | |
1,967 | 2,305 | 1,967 | 2,183 | +218 | +11.1 | 1,611,100 | |
1,965 | 2,013 | 1,929 | 1,965 | +21 | +1.1 | 3,418,100 | |
1,978 | 2,025 | 1,892 | 1,944 | -12 | -0.6 | 1,187,000 | |
2,051 | 2,057 | 1,930 | 1,956 | -82 | -4.0 | 774,300 | |
2,063 | 2,147 | 2,022 | 2,038 | -25 | -1.2 | 634,000 | |
2,140 | 2,272 | 2,037 | 2,063 | -86 | -4.0 | 937,400 | |
1,852 | 2,291 | 1,839 | 2,149 | +337 | +18.6 | 1,561,900 | |
1,977 | 2,123 | 1,812 | 1,812 | -156 | -7.9 | 2,692,400 | |
1,962 | 2,070 | 1,933 | 1,968 | +13 | +0.7 | 741,400 | |
1,921 | 1,996 | 1,901 | 1,955 | +34 | +1.8 | 508,000 | |
1,930 | 2,034 | 1,921 | 1,921 | -9 | -0.5 | 769,000 | |
2,000 | 2,039 | 1,900 | 1,930 | +36 | +1.9 | 893,900 | |
1,852 | 1,978 | 1,769 | 1,894 | +31 | +1.7 | 1,002,700 | |
1,825 | 1,966 | 1,821 | 1,863 | +60 | +3.3 | 3,014,600 | |
1,883 | 1,927 | 1,769 | 1,803 | -72 | -3.8 | 968,800 | |
1,870 | 1,952 | 1,832 | 1,875 | -8 | -0.4 | 728,500 | |
1,701 | 1,993 | 1,681 | 1,883 | +163 | +9.5 | 636,300 | |
1,761 | 1,870 | 1,553 | 1,720 | -78 | -4.3 | 1,094,400 | |
1,593 | 1,881 | 1,244 | 1,798 | +190 | +11.8 | 1,764,700 | |
1,826 | 1,920 | 1,593 | 1,608 | -237 | -12.8 | 2,879,500 | |
1,938 | 1,962 | 1,801 | 1,845 | -102 | -5.2 | 828,600 | |
1,948 | 1,998 | 1,920 | 1,947 | -2 | -0.1 | 559,600 | |
1,945 | 2,016 | 1,933 | 1,949 | -8 | -0.4 | 544,800 | |
1,880 | 2,079 | 1,851 | 1,957 | +81 | +4.3 | 883,700 | |
1,827 | 1,999 | 1,769 | 1,876 | +42 | +2.3 | 878,900 | |
1,844 | 1,855 | 1,732 | 1,834 | -13 | -0.7 | 2,445,700 | |
1,834 | 1,940 | 1,801 | 1,847 | +30 | +1.7 | 841,100 |