38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,387 | 2,408 | -81 | -3.3 | 3,583,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,134 | 1,030 | 1,098 | -22 | -2.0 | 9,005,000 | |
1,256 | 1,450 | 1,104 | 1,120 | -122 | -9.8 | 7,207,000 | |
1,128 | 1,278 | 1,126 | 1,242 | +114 | +10.1 | 5,437,500 | |
1,074 | 1,296 | 976 | 1,128 | +74 | +7.0 | 8,084,000 | |
1,284 | 1,286 | 970 | 1,054 | -258 | -19.7 | 6,973,500 | |
1,378 | 1,378 | 1,234 | 1,312 | -34 | -2.5 | 5,994,500 | |
1,352 | 1,418 | 1,264 | 1,346 | -6 | -0.4 | 7,597,500 | |
1,382 | 1,470 | 1,284 | 1,352 | +150 | +12.5 | 8,808,000 | |
1,300 | 1,312 | 920 | 1,202 | -68 | -5.4 | 11,166,500 | |
1,336 | 1,402 | 1,240 | 1,270 | -80 | -5.9 | 7,810,500 | |
1,402 | 1,450 | 1,278 | 1,350 | -50 | -3.6 | 5,524,500 | |
1,472 | 1,498 | 1,358 | 1,400 | -72 | -4.9 | 7,951,500 | |
1,588 | 1,660 | 1,444 | 1,472 | -96 | -6.1 | 8,369,000 | |
1,498 | 1,736 | 1,430 | 1,568 | +60 | +4.0 | 10,036,500 | |
1,338 | 1,528 | 1,330 | 1,508 | +172 | +12.9 | 6,611,000 | |
1,512 | 1,524 | 1,244 | 1,336 | -176 | -11.6 | 8,519,000 | |
1,526 | 1,596 | 1,428 | 1,512 | -10 | -0.7 | 7,178,500 | |
1,732 | 1,736 | 1,452 | 1,522 | -226 | -12.9 | 6,697,000 | |
1,880 | 1,990 | 1,740 | 1,748 | -102 | -5.5 | 5,847,000 | |
1,924 | 1,980 | 1,712 | 1,850 | -68 | -3.5 | 11,016,000 | |
1,880 | 2,050 | 1,768 | 1,918 | +20 | +1.1 | 9,131,500 | |
2,040 | 2,086 | 1,818 | 1,898 | -124 | -6.1 | 5,632,500 | |
2,282 | 2,326 | 1,944 | 2,022 | -282 | -12.2 | 10,824,000 | |
2,632 | 2,634 | 2,288 | 2,304 | -320 | -12.2 | 7,451,500 | |
2,420 | 2,636 | 2,350 | 2,624 | +228 | +9.5 | 8,933,500 | |
2,172 | 2,472 | 2,080 | 2,396 | +260 | +12.2 | 13,631,000 | |
2,188 | 2,290 | 2,114 | 2,136 | -52 | -2.4 | 8,595,500 | |
2,174 | 2,238 | 2,062 | 2,188 | -6 | -0.3 | 8,300,500 | |
2,220 | 2,354 | 2,058 | 2,194 | -2 | -0.1 | 6,529,000 | |
2,004 | 2,250 | 1,988 | 2,196 | +212 | +10.7 | 5,900,000 |