38,703.51 | +213.34 | 156.24 | +0.10 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.06% | 0.25% | -0.54% |
52週高値 | 2,549 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
年初来高値 | 2,549 | 年初来安値 | 1,508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,549 | 2,387 | 2,408 | -81 | -3.3 | 3,583,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166 | 1,232 | 1,136 | 1,174 | +24 | +2.1 | 4,904,000 | |
1,130 | 1,178 | 1,052 | 1,150 | +8 | +0.7 | 5,882,000 | |
1,226 | 1,244 | 1,124 | 1,142 | -98 | -7.9 | 3,765,000 | |
1,128 | 1,244 | 1,110 | 1,240 | +110 | +9.7 | 3,255,000 | |
1,196 | 1,220 | 1,074 | 1,130 | -48 | -4.1 | 6,451,500 | |
1,254 | 1,274 | 1,148 | 1,178 | -70 | -5.6 | 4,369,000 | |
1,202 | 1,248 | 1,158 | 1,248 | +50 | +4.2 | 5,537,500 | |
1,174 | 1,210 | 1,034 | 1,198 | +24 | +2.0 | 7,377,500 | |
1,126 | 1,174 | 1,060 | 1,174 | +48 | +4.3 | 4,160,500 | |
1,250 | 1,252 | 844 | 1,126 | -112 | -9.0 | 3,760,500 | |
1,226 | 1,288 | 1,216 | 1,238 | +26 | +2.1 | 2,499,000 | |
1,194 | 1,262 | 1,162 | 1,212 | +28 | +2.4 | 2,850,000 | |
1,164 | 1,224 | 1,140 | 1,184 | +20 | +1.7 | 3,140,500 | |
1,054 | 1,210 | 1,034 | 1,164 | +110 | +10.4 | 3,377,500 | |
1,048 | 1,148 | 1,014 | 1,054 | +8 | +0.8 | 3,604,000 | |
1,010 | 1,068 | 1,004 | 1,046 | +36 | +3.6 | 2,058,500 | |
1,080 | 1,116 | 1,002 | 1,010 | -62 | -5.8 | 3,169,000 | |
1,154 | 1,190 | 1,060 | 1,072 | -84 | -7.3 | 2,444,000 | |
1,154 | 1,304 | 1,110 | 1,156 | +20 | +1.8 | 4,050,500 | |
1,274 | 1,298 | 1,112 | 1,136 | -178 | -13.5 | 5,286,000 | |
1,278 | 1,358 | 1,270 | 1,314 | +36 | +2.8 | 3,676,500 | |
1,190 | 1,314 | 1,156 | 1,278 | +98 | +8.3 | 4,460,000 | |
1,098 | 1,186 | 1,080 | 1,180 | +90 | +8.3 | 3,385,500 | |
1,070 | 1,186 | 1,070 | 1,090 | +18 | +1.7 | 3,676,000 | |
1,030 | 1,126 | 1,024 | 1,072 | +40 | +3.9 | 4,118,500 | |
1,116 | 1,146 | 1,018 | 1,032 | -82 | -7.4 | 4,475,000 | |
1,124 | 1,194 | 1,070 | 1,114 | -14 | -1.2 | 6,992,500 | |
1,176 | 1,194 | 1,112 | 1,128 | -44 | -3.8 | 3,663,500 | |
1,120 | 1,200 | 1,112 | 1,172 | +70 | +6.4 | 6,889,500 | |
1,098 | 1,124 | 1,000 | 1,102 | +4 | +0.4 | 5,185,500 |