39,038.16 | +354.23 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,264 | 52週安値 | 927 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 1,011 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051 | 1,076 | 1,030 | 1,048 | +1 | +0.1 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 520 | 480 | 490 | -10 | -2.0 | 36,600 | |
520 | 520 | 470 | 500 | -20 | -3.8 | 27,200 | |
510 | 530 | 500 | 520 | 0 | 0.0 | 18,100 | |
510 | 660 | 480 | 520 | 0 | 0.0 | 163,500 | |
510 | 590 | 460 | 520 | 0 | 0.0 | 92,900 | |
530 | 540 | 510 | 520 | -20 | -3.7 | 16,300 | |
530 | 610 | 510 | 540 | 0 | 0.0 | 30,500 | |
550 | 570 | 520 | 540 | -30 | -5.3 | 9,200 | |
490 | 770 | 460 | 570 | +70 | +14.0 | 97,000 | |
630 | 650 | 380 | 500 | -130 | -20.6 | 39,900 | |
610 | 650 | 580 | 630 | +50 | +8.6 | 28,000 | |
550 | 720 | 550 | 580 | +40 | +7.4 | 122,300 | |
550 | 630 | 530 | 540 | -10 | -1.8 | 71,800 | |
520 | 570 | 510 | 550 | +10 | +1.9 | 16,900 | |
540 | 570 | 510 | 540 | 0 | 0.0 | 29,500 | |
500 | 750 | 480 | 540 | +30 | +5.9 | 88,200 | |
500 | 520 | 480 | 510 | -10 | -1.9 | 7,400 | |
500 | 520 | 490 | 520 | -10 | -1.9 | 18,300 | |
560 | 570 | 530 | 530 | -40 | -7.0 | 6,700 | |
590 | 600 | 530 | 570 | -30 | -5.0 | 18,000 | |
570 | 620 | 560 | 600 | +40 | +7.1 | 31,300 | |
570 | 600 | 560 | 560 | -20 | -3.4 | 30,800 | |
580 | 600 | 540 | 580 | +10 | +1.8 | 20,500 | |
580 | 610 | 550 | 570 | -60 | -9.5 | 49,600 | |
590 | 630 | 550 | 630 | +30 | +5.0 | 12,100 | |
610 | 610 | 550 | 600 | -20 | -3.2 | 16,100 | |
660 | 660 | 570 | 620 | -20 | -3.1 | 19,200 | |
700 | 700 | 640 | 640 | -90 | -12.3 | 12,700 | |
720 | 750 | 680 | 730 | 0 | 0.0 | 11,000 | |
780 | 830 | 660 | 730 | -40 | -5.2 | 24,400 |