38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 334 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 318 | 年初来安値 | 285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 298 | 296 | 296 | -1 | -0.3 | 149,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
293 | 299 | 289 | 297 | +6 | +2.1 | 891,400 | |
305 | 305 | 285 | 291 | -14 | -4.6 | 1,868,100 | |
315 | 316 | 300 | 305 | -10 | -3.2 | 2,020,100 | |
316 | 318 | 311 | 315 | -1 | -0.3 | 1,050,700 | |
308 | 318 | 306 | 316 | +9 | +2.9 | 1,342,700 | |
307 | 309 | 300 | 307 | -2 | -0.6 | 861,200 | |
304 | 312 | 300 | 309 | +6 | +2.0 | 678,100 | |
304 | 306 | 286 | 303 | -1 | -0.3 | 2,071,100 | |
320 | 334 | 300 | 304 | -14 | -4.4 | 2,857,700 | |
315 | 323 | 299 | 318 | +4 | +1.3 | 2,833,300 | |
285 | 314 | 283 | 314 | +31 | +11.0 | 2,144,700 | |
251 | 291 | 250 | 283 | +32 | +12.7 | 3,765,900 | |
260 | 266 | 251 | 251 | -7 | -2.7 | 1,324,700 | |
254 | 261 | 245 | 258 | +7 | +2.8 | 1,646,000 | |
282 | 289 | 244 | 251 | -30 | -10.7 | 2,485,600 | |
269 | 282 | 266 | 281 | +12 | +4.5 | 586,500 | |
249 | 270 | 248 | 269 | +19 | +7.6 | 722,900 | |
260 | 261 | 244 | 250 | -10 | -3.8 | 1,397,000 | |
246 | 263 | 243 | 260 | +14 | +5.7 | 1,067,500 | |
255 | 255 | 241 | 246 | -12 | -4.7 | 1,916,900 | |
307 | 311 | 258 | 258 | -51 | -16.5 | 3,825,200 | |
305 | 309 | 304 | 309 | +5 | +1.6 | 792,700 | |
309 | 310 | 303 | 304 | -4 | -1.3 | 1,112,700 | |
316 | 318 | 306 | 308 | -8 | -2.5 | 1,019,000 | |
312 | 319 | 308 | 316 | +4 | +1.3 | 1,285,600 | |
314 | 318 | 305 | 312 | -3 | -1.0 | 635,900 | |
323 | 339 | 315 | 315 | -6 | -1.9 | 1,212,700 | |
313 | 323 | 310 | 321 | +8 | +2.6 | 375,000 | |
310 | 313 | 303 | 313 | +4 | +1.3 | 544,300 |