38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,258 | 52週安値 | 931 | ||
---|---|---|---|---|---|
年初来高値 | 1,258 | 年初来安値 | 1,078 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,215 | 1,183 | 1,215 | +30 | +2.5 | 451,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 563 | 552 | 562 | +7 | +1.3 | 113,000 | |
551 | 560 | 551 | 555 | 0 | 0.0 | 80,000 | |
568 | 568 | 551 | 555 | -14 | -2.5 | 75,000 | |
570 | 605 | 557 | 569 | -2 | -0.4 | 127,000 | |
580 | 580 | 568 | 571 | -9 | -1.6 | 72,000 | |
570 | 590 | 561 | 580 | +12 | +2.1 | 62,000 | |
550 | 589 | 540 | 568 | +17 | +3.1 | 68,000 | |
555 | 575 | 551 | 551 | 0 | 0.0 | 71,000 | |
631 | 639 | 465 | 551 | -82 | -13.0 | 229,000 | |
693 | 702 | 631 | 633 | -62 | -8.9 | 181,000 | |
692 | 697 | 687 | 695 | 0 | 0.0 | 62,000 | |
687 | 697 | 683 | 695 | +8 | +1.2 | 88,000 | |
691 | 691 | 685 | 687 | -2 | -0.3 | 72,000 | |
691 | 697 | 688 | 689 | -6 | -0.9 | 79,000 | |
696 | 700 | 686 | 695 | -3 | -0.4 | 96,000 | |
715 | 715 | 696 | 698 | -14 | -2.0 | 208,000 | |
705 | 716 | 705 | 712 | +2 | +0.3 | 101,000 | |
708 | 717 | 701 | 710 | +1 | +0.1 | 160,000 | |
719 | 720 | 708 | 709 | +4 | +0.6 | 156,000 | |
716 | 718 | 705 | 705 | -11 | -1.5 | 150,000 | |
715 | 720 | 714 | 716 | +1 | +0.1 | 103,000 | |
730 | 739 | 715 | 715 | -14 | -1.9 | 216,000 | |
729 | 732 | 720 | 729 | +1 | +0.1 | 108,000 | |
723 | 733 | 723 | 728 | +5 | +0.7 | 102,000 | |
716 | 727 | 716 | 723 | +8 | +1.1 | 81,000 | |
720 | 722 | 710 | 715 | -2 | -0.3 | 131,000 | |
712 | 730 | 711 | 717 | +5 | +0.7 | 153,000 | |
729 | 740 | 706 | 712 | -17 | -2.3 | 348,000 | |
729 | 733 | 725 | 729 | +3 | +0.4 | 169,000 | |
722 | 730 | 721 | 726 | +4 | +0.6 | 148,000 |