52週高値 | 2,515 | 52週安値 | 2,002 | ||
---|---|---|---|---|---|
年初来高値 | 2,515 | 年初来安値 | 2,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149 | 2,151 | 2,094 | 2,125 | -19 | -0.9 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,176 | 2,240 | 2,081 | 2,144 | -54 | -2.5 | 333,300 | |
2,150 | 2,198 | 2,002 | 2,198 | +47 | +2.2 | 699,800 | |
2,340 | 2,340 | 2,132 | 2,151 | -193 | -8.2 | 825,700 | |
2,416 | 2,425 | 2,274 | 2,344 | -84 | -3.5 | 681,100 | |
2,170 | 2,515 | 2,158 | 2,428 | +258 | +11.9 | 951,000 | |
2,306 | 2,311 | 2,071 | 2,170 | -126 | -5.5 | 472,300 | |
2,276 | 2,325 | 2,131 | 2,296 | +36 | +1.6 | 577,000 | |
2,170 | 2,260 | 2,033 | 2,260 | +83 | +3.8 | 637,200 | |
2,172 | 2,262 | 2,158 | 2,177 | +13 | +0.6 | 656,700 | |
2,187 | 2,213 | 2,044 | 2,164 | -7 | -0.3 | 786,300 | |
2,160 | 2,216 | 2,073 | 2,171 | +28 | +1.3 | 683,000 | |
2,019 | 2,169 | 2,019 | 2,143 | +130 | +6.5 | 996,200 | |
2,268 | 2,371 | 1,998 | 2,013 | -243 | -10.8 | 1,663,700 | |
2,400 | 2,409 | 2,190 | 2,256 | -152 | -6.3 | 1,008,500 | |
2,578 | 2,655 | 2,346 | 2,408 | -170 | -6.6 | 2,079,500 | |
2,533 | 2,669 | 2,400 | 2,578 | +58 | +2.3 | 1,937,300 | |
2,398 | 2,577 | 2,240 | 2,520 | +122 | +5.1 | 1,068,900 | |
2,262 | 2,457 | 2,150 | 2,398 | +152 | +6.8 | 2,021,200 | |
1,920 | 2,362 | 1,896 | 2,246 | +318 | +16.5 | 1,851,800 | |
1,666 | 1,935 | 1,640 | 1,928 | +251 | +15.0 | 749,800 | |
1,723 | 1,794 | 1,670 | 1,677 | -46 | -2.7 | 556,300 | |
1,544 | 1,754 | 1,533 | 1,723 | +182 | +11.8 | 726,700 | |
1,529 | 1,562 | 1,510 | 1,541 | +6 | +0.4 | 340,700 | |
1,604 | 1,657 | 1,508 | 1,535 | -62 | -3.9 | 525,500 | |
1,537 | 1,620 | 1,478 | 1,597 | +64 | +4.2 | 867,600 | |
1,618 | 1,636 | 1,470 | 1,533 | -74 | -4.6 | 642,900 | |
1,690 | 1,770 | 1,553 | 1,607 | -82 | -4.9 | 1,399,400 | |
1,500 | 1,706 | 1,479 | 1,689 | +190 | +12.7 | 1,681,400 | |
1,500 | 1,538 | 1,430 | 1,499 | +23 | +1.6 | 703,400 |