39,027.50 | +343.57 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.89% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,136.9 | 52週安値 | 1,713.3 | ||
---|---|---|---|---|---|
年初来高値 | 3,136.9 | 年初来安値 | 1,902.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,424.0 | 2,710.0 | 2,409.5 | 2,685.5 | +262.0 | +10.8 | 10,089,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.9 | 1,343.3 | 1,233.3 | 1,318.3 | -8.3 | -0.6 | 35,134,251 | |
1,294.9 | 1,398.3 | 1,273.3 | 1,326.6 | +23.3 | +1.8 | 60,567,006 | |
1,206.6 | 1,313.3 | 1,186.6 | 1,303.3 | +86.7 | +7.1 | 45,829,358 | |
1,071.6 | 1,251.6 | 1,038.3 | 1,216.6 | +133.3 | +12.3 | 46,209,162 | |
1,128.3 | 1,191.6 | 1,014.9 | 1,083.3 | -26.6 | -2.4 | 66,155,162 | |
1,036.6 | 1,151.6 | 969.3 | 1,109.9 | +66.6 | +6.4 | 63,659,737 | |
1,048.3 | 1,179.9 | 982.3 | 1,043.3 | +6.7 | +0.6 | 88,746,587 | |
902.3 | 1,043.3 | 878.6 | 1,036.6 | +143.3 | +16.0 | 63,441,934 | |
820.3 | 904.3 | 760.3 | 893.3 | +72.7 | +8.9 | 42,035,220 | |
913.3 | 946.3 | 665.3 | 820.6 | -78.7 | -8.8 | 66,549,065 | |
741.6 | 908.3 | 741.6 | 899.3 | +154.4 | +20.7 | 63,055,531 | |
638.3 | 749.9 | 627.3 | 744.9 | +110.6 | +17.4 | 42,825,428 | |
673.6 | 706.6 | 608.9 | 634.3 | -43.6 | -6.4 | 57,155,372 | |
558.6 | 717.9 | 551.6 | 677.9 | +106.0 | +18.5 | 63,092,431 | |
533.3 | 614.6 | 521.6 | 571.9 | +40.3 | +7.6 | 49,838,298 | |
472.9 | 537.9 | 463.6 | 531.6 | +61.0 | +13.0 | 26,996,370 | |
423.3 | 495.9 | 421.9 | 470.6 | +46.0 | +10.8 | 47,706,477 | |
335.3 | 432.6 | 324.6 | 424.6 | +88.3 | +26.3 | 19,103,291 | |
306.6 | 347.3 | 293.3 | 336.3 | +29.0 | +9.4 | 8,963,790 | |
322.3 | 349.3 | 280.3 | 307.3 | -17.3 | -5.3 | 9,956,800 | |
293.3 | 340.6 | 291.9 | 324.6 | +28.3 | +9.6 | 13,882,939 | |
253.3 | 299.3 | 251.9 | 296.3 | +45.4 | +18.1 | 12,320,823 | |
234.3 | 253.3 | 231.6 | 250.9 | +17.0 | +7.3 | 5,319,053 | |
236.9 | 248.3 | 233.9 | 233.9 | -1.7 | -0.7 | 4,043,140 | |
229.9 | 246.3 | 229.6 | 235.6 | +1.3 | +0.6 | 5,573,756 | |
246.9 | 248.3 | 224.3 | 234.3 | -14.6 | -5.9 | 5,296,553 | |
251.6 | 252.6 | 234.9 | 248.9 | -3.7 | -1.5 | 7,207,572 | |
275.9 | 277.6 | 249.9 | 252.6 | -21.3 | -7.8 | 6,929,469 | |
270.9 | 280.6 | 264.3 | 273.9 | +6.3 | +2.4 | 6,589,866 | |
277.6 | 282.6 | 262.6 | 267.6 | -11.3 | -4.1 | 8,781,988 |