52週高値 | 1,661 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,469 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,641 | 1,661 | 1,619 | 1,640 | +1 | +0.1 | 322,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
918 | 990 | 900 | 955 | +36 | +3.9 | 512,000 | |
901 | 925 | 782 | 919 | -21 | -2.2 | 392,000 | |
970 | 980 | 880 | 940 | -40 | -4.1 | 743,000 | |
722 | 985 | 722 | 980 | +242 | +32.8 | 1,009,000 | |
700 | 740 | 669 | 738 | +39 | +5.6 | 774,000 | |
620 | 699 | 601 | 699 | +79 | +12.7 | 537,000 | |
540 | 620 | 535 | 620 | +80 | +14.8 | 1,092,000 | |
540 | 545 | 529 | 540 | +1 | +0.2 | 1,017,000 | |
544 | 555 | 495 | 539 | -5 | -0.9 | 905,000 | |
540 | 550 | 505 | 544 | +9 | +1.7 | 399,000 | |
520 | 553 | 490 | 535 | +5 | +0.9 | 651,000 | |
505 | 534 | 462 | 530 | +25 | +5.0 | 850,000 | |
429 | 510 | 425 | 505 | +77 | +18.0 | 1,437,000 | |
410 | 438 | 398 | 428 | +13 | +3.1 | 522,000 | |
359 | 425 | 358 | 415 | +56 | +15.6 | 739,000 | |
356 | 362 | 346 | 359 | +3 | +0.8 | 544,000 | |
349 | 373 | 346 | 356 | +7 | +2.0 | 561,000 | |
340 | 360 | 330 | 349 | +10 | +2.9 | 366,000 | |
329 | 340 | 315 | 339 | +10 | +3.0 | 970,000 | |
323 | 330 | 307 | 329 | +6 | +1.9 | 583,000 | |
327 | 335 | 303 | 323 | +9 | +2.9 | 586,000 | |
320 | 330 | 307 | 314 | -15 | -4.6 | 692,000 | |
344 | 344 | 320 | 329 | -16 | -4.6 | 459,000 | |
347 | 359 | 340 | 345 | -2 | -0.6 | 385,000 | |
370 | 380 | 330 | 347 | -27 | -7.2 | 419,000 | |
342 | 375 | 339 | 374 | +33 | +9.7 | 681,000 | |
300 | 384 | 300 | 341 | +41 | +13.7 | 1,093,000 | |
266 | 301 | 264 | 300 | +36 | +13.6 | 857,000 | |
273 | 282 | 261 | 264 | -8 | -2.9 | 410,000 | |
259 | 285 | 259 | 272 | +16 | +6.2 | 117,000 |