52週高値 | 735 | 52週安値 | 556 | ||
---|---|---|---|---|---|
年初来高値 | 735 | 年初来安値 | 653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 690 | 665 | 688 | +13 | +1.9 | 18,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 403 | 379 | 401 | +20 | +5.2 | 437,300 | |
408 | 408 | 371 | 381 | -30 | -7.3 | 377,100 | |
395 | 420 | 377 | 411 | +16 | +4.1 | 197,500 | |
355 | 400 | 351 | 395 | +40 | +11.3 | 195,500 | |
354 | 361 | 350 | 355 | -2 | -0.6 | 93,900 | |
353 | 359 | 343 | 357 | +8 | +2.3 | 108,800 | |
357 | 364 | 340 | 349 | -9 | -2.5 | 198,900 | |
364 | 374 | 351 | 358 | -10 | -2.7 | 139,300 | |
387 | 387 | 361 | 368 | -15 | -3.9 | 176,000 | |
379 | 406 | 378 | 383 | +3 | +0.8 | 268,900 | |
411 | 414 | 373 | 380 | -31 | -7.5 | 180,900 | |
419 | 422 | 378 | 411 | -8 | -1.9 | 185,600 | |
424 | 428 | 402 | 419 | -6 | -1.4 | 239,800 | |
426 | 432 | 408 | 425 | -3 | -0.7 | 287,900 | |
418 | 439 | 412 | 428 | +11 | +2.6 | 151,600 | |
425 | 430 | 410 | 417 | -8 | -1.9 | 235,200 | |
441 | 458 | 400 | 425 | -14 | -3.2 | 410,600 | |
437 | 445 | 424 | 439 | +2 | +0.5 | 280,100 | |
433 | 453 | 431 | 437 | +2 | +0.5 | 412,000 | |
430 | 439 | 423 | 435 | +7 | +1.6 | 185,000 | |
430 | 434 | 425 | 428 | 0 | 0.0 | 224,500 | |
433 | 450 | 423 | 428 | -3 | -0.7 | 572,700 | |
433 | 439 | 420 | 431 | -4 | -0.9 | 359,000 | |
436 | 439 | 422 | 435 | -1 | -0.2 | 151,800 | |
424 | 441 | 414 | 436 | +11 | +2.6 | 249,700 | |
425 | 445 | 421 | 425 | +1 | +0.2 | 160,700 | |
441 | 443 | 410 | 424 | -17 | -3.9 | 136,400 | |
426 | 445 | 423 | 441 | +15 | +3.5 | 148,800 | |
426 | 431 | 400 | 426 | -3 | -0.7 | 107,400 | |
435 | 440 | 419 | 429 | -3 | -0.7 | 145,800 |