38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 745 | 655 | 700 | +25 | +3.7 | 404,600 | |
570 | 755 | 570 | 675 | +90 | +15.4 | 477,400 | |
520 | 600 | 505 | 585 | +75 | +14.7 | 235,200 | |
490 | 545 | 490 | 510 | +20 | +4.1 | 143,600 | |
480 | 550 | 475 | 490 | +5 | +1.0 | 193,200 | |
495 | 585 | 470 | 485 | 0 | 0.0 | 315,200 | |
470 | 500 | 450 | 485 | +15 | +3.2 | 188,800 | |
410 | 575 | 400 | 470 | +70 | +17.5 | 989,800 | |
470 | 485 | 330 | 400 | -70 | -14.9 | 327,400 | |
505 | 510 | 445 | 470 | -40 | -7.8 | 169,800 | |
515 | 670 | 495 | 510 | -10 | -1.9 | 637,000 | |
555 | 555 | 475 | 520 | -35 | -6.3 | 131,800 | |
575 | 635 | 520 | 555 | -40 | -6.7 | 235,400 | |
525 | 645 | 505 | 595 | +75 | +14.4 | 370,400 | |
445 | 525 | 440 | 520 | +75 | +16.9 | 123,400 | |
475 | 480 | 435 | 445 | -35 | -7.3 | 68,600 | |
415 | 510 | 390 | 480 | +80 | +20.0 | 223,400 | |
455 | 460 | 375 | 400 | -65 | -14.0 | 178,400 | |
505 | 530 | 450 | 465 | -30 | -6.1 | 143,400 | |
585 | 585 | 465 | 495 | -85 | -14.7 | 169,000 | |
590 | 620 | 530 | 580 | -5 | -0.9 | 138,200 | |
615 | 615 | 550 | 585 | -20 | -3.3 | 92,600 | |
660 | 700 | 560 | 605 | -60 | -9.0 | 256,800 | |
800 | 805 | 645 | 665 | -120 | -15.3 | 325,800 | |
680 | 820 | 670 | 785 | +105 | +15.4 | 1,153,400 | |
690 | 710 | 620 | 680 | -10 | -1.4 | 186,800 | |
675 | 695 | 665 | 690 | +5 | +0.7 | 105,800 | |
720 | 720 | 675 | 685 | -20 | -2.8 | 133,600 | |
705 | 750 | 665 | 705 | 0 | 0.0 | 244,400 | |
655 | 730 | 650 | 705 | +45 | +6.8 | 187,600 |