38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,035 | 1,000 | 1,035 | +30 | +3.0 | 225,800 | |
1,000 | 1,045 | 970 | 1,005 | +10 | +1.0 | 187,800 | |
1,010 | 1,035 | 970 | 995 | -20 | -2.0 | 130,600 | |
1,015 | 1,045 | 990 | 1,015 | -5 | -0.5 | 142,800 | |
1,040 | 1,045 | 975 | 1,020 | -40 | -3.8 | 181,800 | |
1,025 | 1,200 | 1,005 | 1,060 | +35 | +3.4 | 346,600 | |
1,035 | 1,040 | 980 | 1,025 | -10 | -1.0 | 179,200 | |
1,020 | 1,045 | 980 | 1,035 | +15 | +1.5 | 184,800 | |
1,050 | 1,070 | 1,000 | 1,020 | -15 | -1.4 | 142,200 | |
980 | 1,070 | 980 | 1,035 | +50 | +5.1 | 244,000 | |
990 | 1,025 | 960 | 985 | -5 | -0.5 | 293,200 | |
955 | 1,250 | 945 | 990 | +45 | +4.8 | 1,921,600 | |
990 | 1,145 | 895 | 945 | -55 | -5.5 | 940,600 | |
945 | 1,030 | 885 | 1,000 | +55 | +5.8 | 763,200 | |
925 | 965 | 790 | 945 | +25 | +2.7 | 345,800 | |
975 | 1,050 | 905 | 920 | -60 | -6.1 | 617,400 | |
845 | 1,075 | 815 | 980 | +140 | +16.7 | 2,669,800 | |
765 | 885 | 760 | 840 | +85 | +11.3 | 667,600 | |
780 | 780 | 730 | 755 | -10 | -1.3 | 467,200 | |
715 | 775 | 655 | 765 | +50 | +7.0 | 543,400 | |
690 | 750 | 675 | 715 | +35 | +5.1 | 449,000 | |
695 | 770 | 675 | 680 | -10 | -1.4 | 540,600 | |
675 | 785 | 660 | 690 | +15 | +2.2 | 532,000 | |
860 | 880 | 650 | 675 | -185 | -21.5 | 828,200 | |
690 | 895 | 645 | 860 | +180 | +26.5 | 1,338,600 | |
770 | 775 | 600 | 680 | -100 | -12.8 | 466,200 | |
865 | 905 | 760 | 780 | -95 | -10.9 | 897,400 | |
940 | 1,030 | 835 | 875 | -70 | -7.4 | 1,563,000 | |
1,065 | 1,510 | 905 | 945 | -140 | -12.9 | 8,177,400 | |
610 | 1,160 | 600 | 1,085 | +480 | +79.3 | 4,728,000 |