38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 828 | 789 | 811 | +20 | +2.5 | 73,200 | |
776 | 795 | 765 | 791 | +20 | +2.6 | 57,100 | |
778 | 782 | 755 | 771 | -3 | -0.4 | 28,400 | |
760 | 786 | 750 | 774 | +17 | +2.2 | 35,700 | |
815 | 834 | 750 | 757 | -56 | -6.9 | 47,900 | |
795 | 844 | 782 | 813 | +19 | +2.4 | 120,500 | |
823 | 824 | 756 | 794 | -28 | -3.4 | 149,500 | |
775 | 882 | 734 | 822 | +57 | +7.5 | 320,500 | |
740 | 780 | 709 | 765 | +7 | +0.9 | 58,500 | |
707 | 841 | 690 | 758 | +61 | +8.8 | 137,900 | |
793 | 801 | 670 | 697 | -94 | -11.9 | 81,600 | |
829 | 860 | 755 | 791 | -44 | -5.3 | 43,600 | |
880 | 896 | 825 | 835 | -55 | -6.2 | 103,600 | |
911 | 919 | 883 | 890 | -20 | -2.2 | 48,600 | |
907 | 937 | 880 | 910 | -9 | -1.0 | 30,900 | |
925 | 925 | 865 | 919 | -11 | -1.2 | 96,300 | |
1,045 | 1,110 | 860 | 930 | -105 | -10.1 | 445,400 | |
1,045 | 1,125 | 950 | 1,035 | 0 | 0.0 | 610,200 | |
1,145 | 1,210 | 1,020 | 1,035 | -175 | -14.5 | 1,167,200 | |
970 | 1,240 | 970 | 1,210 | +230 | +23.5 | 787,200 | |
985 | 1,105 | 960 | 980 | -10 | -1.0 | 187,400 | |
985 | 1,040 | 975 | 990 | +5 | +0.5 | 106,400 | |
950 | 1,000 | 945 | 985 | +35 | +3.7 | 88,000 | |
960 | 970 | 940 | 950 | -10 | -1.0 | 72,800 | |
965 | 970 | 945 | 960 | -5 | -0.5 | 163,600 | |
950 | 970 | 935 | 965 | +25 | +2.7 | 110,400 | |
990 | 990 | 920 | 940 | -55 | -5.5 | 172,800 | |
1,005 | 1,005 | 990 | 995 | -10 | -1.0 | 101,200 | |
1,025 | 1,040 | 975 | 1,005 | -25 | -2.4 | 170,800 | |
1,035 | 1,105 | 1,000 | 1,030 | -5 | -0.5 | 572,600 |