38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,035 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,035 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 855 | 813 | 830 | +24 | +3.0 | 16,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 989 | 756 | 806 | -170 | -17.4 | 261,500 | |
785 | 1,035 | 757 | 976 | +195 | +25.0 | 425,300 | |
715 | 808 | 710 | 781 | +71 | +10.0 | 136,500 | |
658 | 735 | 650 | 710 | +52 | +7.9 | 105,100 | |
625 | 658 | 625 | 658 | +29 | +4.6 | 55,300 | |
598 | 629 | 596 | 629 | +28 | +4.7 | 77,800 | |
579 | 631 | 577 | 601 | +25 | +4.3 | 109,000 | |
628 | 632 | 555 | 576 | -56 | -8.9 | 102,500 | |
636 | 643 | 613 | 632 | -4 | -0.6 | 83,100 | |
673 | 750 | 601 | 636 | -41 | -6.1 | 353,000 | |
670 | 720 | 630 | 677 | +17 | +2.6 | 175,300 | |
650 | 674 | 621 | 660 | +10 | +1.5 | 32,800 | |
655 | 719 | 609 | 650 | -2 | -0.3 | 117,600 | |
549 | 652 | 539 | 652 | +103 | +18.8 | 189,200 | |
478 | 580 | 476 | 549 | +56 | +11.4 | 105,700 | |
485 | 496 | 465 | 493 | +8 | +1.6 | 52,100 | |
464 | 497 | 457 | 485 | +29 | +6.4 | 39,700 | |
463 | 469 | 450 | 456 | -8 | -1.7 | 56,600 | |
459 | 474 | 440 | 464 | +10 | +2.2 | 61,000 | |
447 | 472 | 437 | 454 | +6 | +1.3 | 41,300 | |
461 | 478 | 447 | 448 | -18 | -3.9 | 49,800 | |
486 | 539 | 444 | 466 | -20 | -4.1 | 383,900 | |
490 | 519 | 450 | 486 | +2 | +0.4 | 250,300 | |
463 | 510 | 441 | 484 | +21 | +4.5 | 169,900 | |
445 | 476 | 432 | 463 | +19 | +4.3 | 54,900 | |
444 | 465 | 443 | 444 | -7 | -1.6 | 18,100 | |
460 | 463 | 424 | 451 | -6 | -1.3 | 28,900 | |
428 | 467 | 423 | 457 | +27 | +6.3 | 28,900 | |
444 | 451 | 422 | 430 | -14 | -3.2 | 21,200 |